(APTO) Aptose Biosciences complete technical analysis [charts+indicators] | Buy/Sell Aptose Biosciences | (APTO) share price targets
Complete technical analysis of Aptose Biosciences (APTO) by charts plus indicators, forecast predictions and share price targets for Aptose Biosciences (APTO)
Aptose Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Aptose Biosciences is 307890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 0.40 | 0.41 | 0.43 | 0.39 | 0.697 times |
| 18 Wed Sep 2024 | 0.41 | 0.41 | 0.41 | 0.39 | 0.55 times |
| 17 Tue Sep 2024 | 0.40 | 0.37 | 0.41 | 0.37 | 0.662 times |
| 16 Mon Sep 2024 | 0.37 | 0.37 | 0.40 | 0.37 | 0.376 times |
| 13 Fri Sep 2024 | 0.37 | 0.35 | 0.37 | 0.35 | 0.61 times |
| 12 Thu Sep 2024 | 0.36 | 0.37 | 0.37 | 0.35 | 0.701 times |
| 11 Wed Sep 2024 | 0.37 | 0.36 | 0.37 | 0.35 | 0.711 times |
| 10 Tue Sep 2024 | 0.36 | 0.35 | 0.37 | 0.33 | 0.515 times |
| 09 Mon Sep 2024 | 0.35 | 0.35 | 0.36 | 0.34 | 1.304 times |
| 06 Fri Sep 2024 | 0.36 | 0.38 | 0.39 | 0.34 | 1.178 times |
Share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Target | 0.33 |
| Downside Target | 0.34 |
| Downside Target | 0.37 |
| Downside Target | 0.38 |
| Upside Target | 0.41 |
| Upside Target | 0.42 |
| Upside Target | 0.43 |
| Upside Target | 0.48 |
| Upside Target | 0.55 |
| Upside Target | 0.58 |
| Upside Target | 0.71 |
| Upside Target | 0.81 |
| Upside Target | 0.98 |
| Upside Target | 1.08 |
| Upside Target | 1.27 |
Intraday share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Intraday Target | 0.37 |
| Downside Intraday Target | 0.34 |
| Upside Intraday Target | 0.43 |
| Upside Intraday Target | 0.46 |
| Upside Intraday Target | 0.4 |
Weekly technical analysis of Aptose Biosciences (APTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 0.40 | 0.37 | 0.43 | 0.37 | 0.595 times |
| 13 Fri Sep 2024 | 0.37 | 0.35 | 0.37 | 0.33 | 0.056 times |
| 06 Fri Sep 2024 | 0.36 | 0.47 | 0.48 | 0.34 | 3.354 times |
| 30 Fri Aug 2024 | 0.41 | 0.40 | 0.41 | 0.38 | 0.898 times |
| 30 Fri Aug 2024 | 0.41 | 0.42 | 0.42 | 0.38 | 5.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptose Biosciences (APTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 0.40 | 0.47 | 0.48 | 0.33 | 1.481 times |
| 30 Fri Aug 2024 | 0.41 | 0.57 | 0.58 | 0.38 | 8.94 times |
| 31 Wed Jul 2024 | 0.57 | 0.77 | 0.81 | 0.55 | 1.312 times |
| 28 Fri Jun 2024 | 0.76 | 0.99 | 1.08 | 0.71 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptose Biosciences (APTO)
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptose Biosciences in short term but the buy signal is initial and weak.
Aptose Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptose Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptose Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.37 and Aptose Biosciences (APTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptose Biosciences in short term but the buy signal is initial and weak.
Aptose Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptose Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptose Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.37 and Aptose Biosciences (APTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.