(APTO) Aptose Biosciences complete technical analysis [charts+indicators] | Buy/Sell Aptose Biosciences | (APTO) share price targets
Complete technical analysis of Aptose Biosciences (APTO) by charts plus indicators, forecast predictions and share price targets for Aptose Biosciences (APTO)
Aptose Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Aptose Biosciences is 34497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 3.76 | 3.69 | 3.98 | 3.63 | 0.383 times |
| 17 Mon Mar 2025 | 3.79 | 3.92 | 3.92 | 3.56 | 0.583 times |
| 14 Fri Mar 2025 | 3.69 | 3.78 | 3.85 | 3.63 | 0.487 times |
| 13 Thu Mar 2025 | 3.78 | 3.69 | 3.86 | 3.50 | 0.768 times |
| 12 Wed Mar 2025 | 3.48 | 3.41 | 3.55 | 3.25 | 0.348 times |
| 11 Tue Mar 2025 | 3.41 | 3.44 | 3.53 | 3.11 | 0.542 times |
| 10 Mon Mar 2025 | 3.35 | 3.12 | 3.44 | 3.11 | 1.331 times |
| 07 Fri Mar 2025 | 3.17 | 2.94 | 3.17 | 2.82 | 0.51 times |
| 06 Thu Mar 2025 | 2.95 | 3.03 | 3.16 | 2.85 | 0.854 times |
| 05 Wed Mar 2025 | 2.98 | 2.64 | 2.99 | 2.57 | 2.765 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.9 as stoploss in an intra day sell trade for a target of 2.53. However, stock will show a bullish move above 3.9.
Share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Target | 0.11 |
| Downside Target | 0.13 |
| Downside Target | 0.17 |
| Downside Target | 0.25 |
| Downside Target | 0.26 |
| Downside Target | 0.39 |
| Downside Target | 0.42 |
| Downside Target | 2.39 |
| Downside Target | 3.11 |
| Downside Target | 3.20 |
| Downside Target | 3.56 |
| Upside Target | 3.81 |
| Upside Target | 3.86 |
| Upside Target | 3.98 |
Intraday share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Intraday Target | 3.55 |
| Downside Intraday Target | 3.35 |
| Upside Intraday Target | 3.97 |
| Upside Intraday Target | 4.19 |
| Upside Intraday Target | 3.77 |
Weekly technical analysis of Aptose Biosciences (APTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 3.76 | 3.92 | 3.98 | 3.56 | 0.278 times |
| 14 Fri Mar 2025 | 3.69 | 3.12 | 3.86 | 3.11 | 0.484 times |
| 07 Fri Mar 2025 | 3.17 | 3.17 | 3.20 | 2.39 | 0.036 times |
| 28 Fri Feb 2025 | 3.19 | 0.16 | 3.81 | 0.11 | 0.034 times |
| 21 Fri Feb 2025 | 0.16 | 0.20 | 0.26 | 0.13 | 1.426 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptose Biosciences (APTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 3.76 | 3.17 | 3.98 | 2.39 | 0.001 times |
| 28 Fri Feb 2025 | 3.19 | 0.18 | 3.81 | 0.11 | 21.541 times |
| 31 Fri Jan 2025 | 0.18 | 0.23 | 0.25 | 0.17 | 0.045 times |
| 31 Tue Dec 2024 | 0.23 | 0.20 | 0.39 | 0.17 | 19.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptose Biosciences (APTO)
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptose Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptose Biosciences in short term and the buy signal is strong.
Aptose Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptose Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptose Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and Aptose Biosciences (APTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptose Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptose Biosciences in short term and the buy signal is strong.
Aptose Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptose Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptose Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and Aptose Biosciences (APTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.