(APVO) Aptevo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Aptevo Therapeutics | (APVO) share price targets
Complete technical analysis of Aptevo Therapeutics (APVO) by charts plus indicators, forecast predictions and share price targets for Aptevo Therapeutics (APVO)
Aptevo Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Aptevo Therapeutics is 48580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 4.61 | 4.50 | 4.82 | 4.45 | 1.76 times |
| 22 Wed Jan 2025 | 4.50 | 4.57 | 4.74 | 4.43 | 0.924 times |
| 21 Tue Jan 2025 | 4.50 | 4.50 | 4.71 | 4.45 | 1.332 times |
| 17 Fri Jan 2025 | 4.46 | 4.44 | 4.75 | 4.38 | 0.887 times |
| 17 Fri Jan 2025 | 4.46 | 4.44 | 4.75 | 4.38 | 0.887 times |
| 16 Thu Jan 2025 | 4.51 | 4.55 | 4.73 | 4.37 | 0.848 times |
| 15 Wed Jan 2025 | 4.55 | 4.60 | 4.79 | 4.32 | 1.264 times |
| 14 Tue Jan 2025 | 4.55 | 4.74 | 4.74 | 4.50 | 0.344 times |
| 13 Mon Jan 2025 | 4.55 | 4.72 | 4.75 | 4.30 | 1.398 times |
| 10 Fri Jan 2025 | 4.79 | 4.93 | 5.19 | 4.66 | 1.352 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.4 or till 4.1. Use a stoploss of 4.69 and if the stock hits stoploss, then it can shoot up till 4.94
Share price targets for Aptevo Therapeutics (APVO)
| Target Type | Value |
| Downside Target | 0.14 |
| Downside Target | 0.20 |
| Downside Target | 0.36 |
| Downside Target | 0.38 |
| Downside Target | 0.52 |
| Downside Target | 3.65 |
| Downside Target | 4.30 |
| Downside Target | 4.58 |
| Upside Target | 4.79 |
| Upside Target | 4.82 |
| Upside Target | 5.19 |
| Upside Target | 5.49 |
| Upside Target | 14.50 |
Intraday share price targets for Aptevo Therapeutics (APVO)
| Target Type | Value |
| Downside Intraday Target | 4.42 |
| Downside Intraday Target | 4.23 |
| Upside Intraday Target | 4.81 |
| Upside Intraday Target | 5.01 |
| Upside Intraday Target | 4.62 |
Weekly technical analysis of Aptevo Therapeutics (APVO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 4.61 | 4.50 | 4.82 | 4.43 | 4.527 times |
| 17 Fri Jan 2025 | 4.46 | 4.44 | 4.75 | 4.38 | 0.187 times |
| 17 Fri Jan 2025 | 4.46 | 4.72 | 4.79 | 4.30 | 2.24 times |
| 10 Fri Jan 2025 | 4.79 | 5.14 | 5.19 | 4.66 | 0.312 times |
| 08 Wed Jan 2025 | 4.98 | 4.73 | 5.49 | 4.58 | 1.09 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptevo Therapeutics (APVO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 4.61 | 4.42 | 5.49 | 4.30 | 0.106 times |
| 31 Tue Dec 2024 | 4.31 | 9.64 | 14.50 | 3.65 | 0.195 times |
| 26 Tue Nov 2024 | 0.34 | 0.27 | 0.36 | 0.20 | 0.147 times |
| 31 Thu Oct 2024 | 0.27 | 0.18 | 0.52 | 0.14 | 6.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptevo Therapeutics (APVO)
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptevo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptevo Therapeutics in short term but the sell signal is initial and weak.
Aptevo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptevo Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptevo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Aptevo Therapeutics (APVO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptevo Therapeutics (APVO) stock. Volume based technical analysis of Aptevo Therapeutics (APVO) stock is negative.
Aptevo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptevo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptevo Therapeutics in short term but the sell signal is initial and weak.
Aptevo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptevo Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptevo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Aptevo Therapeutics (APVO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptevo Therapeutics (APVO) stock. Volume based technical analysis of Aptevo Therapeutics (APVO) stock is negative.
Aptevo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.