(AQN) Algonquin Power complete technical analysis [charts+indicators] | Buy/Sell Algonquin Power | (AQN) share price targets
Complete technical analysis of Algonquin Power (AQN) by charts plus indicators, forecast predictions and share price targets for Algonquin Power (AQN)
Algonquin Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Algonquin Power is 5826860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 4.45 | 4.50 | 4.53 | 4.43 | 0.966 times |
| 06 Mon Jan 2025 | 4.48 | 4.56 | 4.58 | 4.47 | 1.426 times |
| 03 Fri Jan 2025 | 4.54 | 4.56 | 4.61 | 4.53 | 1.349 times |
| 02 Thu Jan 2025 | 4.54 | 4.49 | 4.56 | 4.45 | 1.218 times |
| 31 Tue Dec 2024 | 4.45 | 4.41 | 4.50 | 4.41 | 1.047 times |
| 30 Mon Dec 2024 | 4.48 | 4.48 | 4.49 | 4.39 | 0.994 times |
| 27 Fri Dec 2024 | 4.48 | 4.50 | 4.53 | 4.44 | 0.942 times |
| 26 Thu Dec 2024 | 4.52 | 4.45 | 4.55 | 4.45 | 0.459 times |
| 24 Tue Dec 2024 | 4.49 | 4.47 | 4.49 | 4.42 | 0.418 times |
| 23 Mon Dec 2024 | 4.48 | 4.34 | 4.48 | 4.34 | 1.001 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.4 or till 4.3. Use a stoploss of 4.49 and if the stock hits stoploss, then it can shoot up till 4.59
Share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Target | 4.25 |
| Downside Target | 4.34 |
| Upside Target | 4.55 |
| Upside Target | 4.67 |
| Upside Target | 4.79 |
| Upside Target | 4.97 |
| Upside Target | 5.02 |
| Upside Target | 5.17 |
| Upside Target | 5.55 |
| Upside Target | 5.63 |
Intraday share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Intraday Target | 4.39 |
| Downside Intraday Target | 4.34 |
| Upside Intraday Target | 4.54 |
| Upside Intraday Target | 4.64 |
| Upside Intraday Target | 4.49 |
Weekly technical analysis of Algonquin Power (AQN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 4.45 | 4.56 | 4.58 | 4.43 | 0.519 times |
| 03 Fri Jan 2025 | 4.54 | 4.48 | 4.61 | 4.39 | 1.634 times |
| 27 Fri Dec 2024 | 4.48 | 4.34 | 4.55 | 4.34 | 0.546 times |
| 20 Fri Dec 2024 | 4.39 | 4.47 | 4.60 | 4.25 | 0.928 times |
| 13 Fri Dec 2024 | 4.47 | 4.70 | 4.97 | 4.42 | 69.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Algonquin Power (AQN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 4.45 | 4.49 | 4.61 | 4.43 | 0.316 times |
| 31 Tue Dec 2024 | 4.45 | 4.85 | 4.97 | 4.25 | 0.891 times |
| 26 Tue Nov 2024 | 4.76 | 4.86 | 5.02 | 4.67 | 0.886 times |
| 31 Thu Oct 2024 | 4.84 | 5.44 | 5.55 | 4.79 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Algonquin Power (AQN)
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Algonquin Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Algonquin Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Algonquin Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Algonquin Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Algonquin Power (AQN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Algonquin Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Algonquin Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Algonquin Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Algonquin Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Algonquin Power (AQN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.