(AQN) Algonquin Power complete technical analysis [charts+indicators] | Buy/Sell Algonquin Power | (AQN) share price targets
Complete technical analysis of Algonquin Power (AQN) by charts plus indicators, forecast predictions and share price targets for Algonquin Power (AQN)
Algonquin Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Algonquin Power is 5564260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 5.93 | 5.98 | 6.08 | 5.89 | 3.087 times |
| 01 Fri Aug 2025 | 5.90 | 5.91 | 5.95 | 5.82 | 1.307 times |
| 31 Thu Jul 2025 | 5.90 | 5.93 | 6.01 | 5.81 | 1.347 times |
| 30 Wed Jul 2025 | 5.96 | 5.93 | 6.03 | 5.93 | 1.52 times |
| 29 Tue Jul 2025 | 5.94 | 5.95 | 5.96 | 5.89 | 0.737 times |
| 28 Mon Jul 2025 | 5.91 | 5.97 | 6.00 | 5.90 | 0.894 times |
| 25 Fri Jul 2025 | 6.00 | 6.02 | 6.03 | 5.96 | 0.756 times |
| 24 Thu Jul 2025 | 6.02 | 6.06 | 6.11 | 6.02 | 0.865 times |
| 23 Wed Jul 2025 | 6.09 | 6.10 | 6.15 | 6.01 | 0.886 times |
| 22 Tue Jul 2025 | 6.11 | 6.06 | 6.14 | 6.06 | 0.832 times |
Stock of Algonquin Power (AQN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 6 or till 6.1. Use a stoploss of 5.92 and if this stock hits its stoploss, then it can fall down till 5.83
Share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Target | 4.45 |
| Downside Target | 5.27 |
| Downside Target | 5.49 |
| Downside Target | 5.64 |
| Downside Target | 5.81 |
| Upside Target | 6.01 |
| Upside Target | 6.03 |
| Upside Target | 6.08 |
| Upside Target | 6.15 |
| Upside Target | 6.24 |
Intraday share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Intraday Target | 5.85 |
| Downside Intraday Target | 5.78 |
| Upside Intraday Target | 6.04 |
| Upside Intraday Target | 6.16 |
| Upside Intraday Target | 5.97 |
Weekly technical analysis of Algonquin Power (AQN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 5.93 | 5.98 | 6.08 | 5.89 | 0.532 times |
| 01 Fri Aug 2025 | 5.90 | 5.97 | 6.03 | 5.81 | 1.383 times |
| 25 Fri Jul 2025 | 6.00 | 5.97 | 6.15 | 5.91 | 0.919 times |
| 18 Fri Jul 2025 | 5.93 | 5.82 | 5.99 | 5.81 | 0.757 times |
| 11 Fri Jul 2025 | 5.82 | 5.78 | 5.87 | 5.64 | 1.302 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Algonquin Power (AQN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 5.93 | 5.91 | 6.08 | 5.82 | 0.194 times |
| 31 Thu Jul 2025 | 5.90 | 5.75 | 6.15 | 5.64 | 0.484 times |
| 30 Mon Jun 2025 | 5.73 | 5.48 | 6.24 | 5.32 | 0.934 times |
| 30 Fri May 2025 | 5.49 | 5.38 | 6.01 | 5.27 | 1.102 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Algonquin Power (AQN)
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Algonquin Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Algonquin Power in short term but the sell signal is initial and weak.
Algonquin Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Algonquin Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Algonquin Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Algonquin Power (AQN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Algonquin Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Algonquin Power in short term but the sell signal is initial and weak.
Algonquin Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Algonquin Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Algonquin Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Algonquin Power (AQN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.