(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 314940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 134.55 | 135.16 | 137.80 | 133.86 | 1.004 times |
| 11 Mon Mar 2024 | 135.97 | 137.00 | 137.00 | 132.65 | 1.181 times |
| 08 Fri Mar 2024 | 136.72 | 147.85 | 149.89 | 136.49 | 1.23 times |
| 07 Thu Mar 2024 | 146.23 | 141.50 | 148.74 | 140.81 | 1.919 times |
| 06 Wed Mar 2024 | 137.99 | 141.08 | 142.78 | 137.73 | 0.786 times |
| 05 Tue Mar 2024 | 140.63 | 141.70 | 142.77 | 139.70 | 0.66 times |
| 04 Mon Mar 2024 | 143.14 | 142.79 | 143.71 | 141.01 | 0.676 times |
| 01 Fri Mar 2024 | 142.15 | 142.97 | 143.81 | 141.05 | 0.772 times |
| 29 Thu Feb 2024 | 142.86 | 141.05 | 144.84 | 140.73 | 1.371 times |
| 28 Wed Feb 2024 | 139.80 | 140.39 | 142.11 | 139.76 | 0.681 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 134.3, for a target of 137.6 or 140.32
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 105.37 |
| Downside Target | 108.64 |
| Downside Target | 113.10 |
| Downside Target | 124.22 |
| Downside Target | 132.65 |
| Upside Target | 136.18 |
| Upside Target | 138.70 |
| Upside Target | 141.24 |
| Upside Target | 144.84 |
| Upside Target | 145.10 |
| Upside Target | 146.24 |
| Upside Target | 149.89 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 132.2 |
| Downside Intraday Target | 129.85 |
| Upside Intraday Target | 137.35 |
| Upside Intraday Target | 140.15 |
| Upside Intraday Target | 135 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 134.55 | 137.00 | 137.80 | 132.65 | 0.415 times |
| 08 Fri Mar 2024 | 136.72 | 142.79 | 149.89 | 136.49 | 1.205 times |
| 01 Fri Mar 2024 | 142.15 | 140.12 | 144.84 | 138.70 | 1.148 times |
| 23 Fri Feb 2024 | 140.42 | 139.63 | 141.24 | 136.18 | 0.864 times |
| 16 Fri Feb 2024 | 142.06 | 143.81 | 145.10 | 137.97 | 0.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 134.55 | 142.97 | 149.89 | 132.65 | 0.381 times |
| 29 Thu Feb 2024 | 142.86 | 119.35 | 146.24 | 115.25 | 1.659 times |
| 31 Wed Jan 2024 | 119.13 | 119.62 | 124.79 | 113.10 | 0.538 times |
| 29 Fri Dec 2023 | 120.21 | 118.25 | 125.48 | 105.37 | 1.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.4 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.4 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.