(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 335070
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 127.89 | 130.02 | 132.00 | 126.77 | 1.206 times |
25 Thu Apr 2024 | 138.08 | 135.20 | 139.26 | 134.40 | 0.783 times |
24 Wed Apr 2024 | 137.00 | 144.95 | 145.98 | 133.62 | 1.454 times |
23 Tue Apr 2024 | 145.95 | 139.65 | 146.41 | 139.22 | 0.625 times |
22 Mon Apr 2024 | 139.53 | 139.22 | 141.70 | 137.34 | 0.853 times |
19 Fri Apr 2024 | 138.03 | 136.36 | 140.03 | 136.36 | 0.902 times |
18 Thu Apr 2024 | 136.24 | 141.42 | 142.15 | 135.73 | 1.046 times |
17 Wed Apr 2024 | 140.00 | 146.00 | 146.97 | 136.43 | 1.441 times |
16 Tue Apr 2024 | 149.25 | 148.29 | 150.30 | 147.74 | 0.724 times |
15 Mon Apr 2024 | 149.95 | 148.83 | 151.54 | 148.09 | 1.054 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 129.8, for a target of 137.4 or 143.73
Share price targets for Arcbest Corporation (ARCB)
Target Type | Value |
Downside Target | 105.37 |
Downside Target | 113.10 |
Downside Target | 124.78 |
Upside Target | 134.43 |
Upside Target | 143.22 |
Upside Target | 146.24 |
Upside Target | 146.41 |
Upside Target | 149.89 |
Upside Target | 149.99 |
Upside Target | 151.54 |
Upside Target | 153.61 |
Intraday share price targets for Arcbest Corporation (ARCB)
Target Type | Value |
Downside Intraday Target | 120.97 |
Downside Intraday Target | 114.05 |
Upside Intraday Target | 140.61 |
Upside Intraday Target | 153.33 |
Upside Intraday Target | 133.69 |
Weekly technical analysis of Arcbest Corporation (ARCB)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 127.89 | 139.22 | 146.41 | 126.77 | 0.953 times |
19 Fri Apr 2024 | 138.03 | 148.83 | 151.54 | 135.73 | 0.853 times |
12 Fri Apr 2024 | 149.19 | 149.79 | 153.61 | 145.44 | 1.199 times |
05 Fri Apr 2024 | 149.87 | 142.58 | 149.99 | 136.69 | 1.497 times |
28 Thu Mar 2024 | 142.50 | 137.52 | 143.22 | 134.43 | 0.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 127.89 | 142.58 | 153.61 | 126.77 | 1.03 times |
28 Thu Mar 2024 | 142.50 | 142.97 | 149.89 | 124.78 | 1.013 times |
29 Thu Feb 2024 | 142.86 | 119.35 | 146.24 | 115.25 | 1.659 times |
31 Wed Jan 2024 | 119.13 | 119.62 | 124.79 | 113.10 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.44 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.44 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.