(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 313780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 105.16 | 106.90 | 107.46 | 103.93 | 0.577 times |
| 13 Tue Aug 2024 | 106.04 | 104.41 | 106.77 | 103.47 | 0.628 times |
| 12 Mon Aug 2024 | 103.06 | 104.46 | 104.71 | 101.60 | 0.798 times |
| 09 Fri Aug 2024 | 104.19 | 105.83 | 106.24 | 103.32 | 0.558 times |
| 08 Thu Aug 2024 | 106.03 | 105.77 | 107.35 | 104.52 | 0.619 times |
| 07 Wed Aug 2024 | 103.45 | 109.11 | 109.35 | 103.32 | 0.791 times |
| 06 Tue Aug 2024 | 107.52 | 105.02 | 109.72 | 103.51 | 0.664 times |
| 05 Mon Aug 2024 | 104.87 | 100.00 | 108.64 | 98.94 | 1.686 times |
| 02 Fri Aug 2024 | 105.48 | 118.00 | 118.34 | 103.59 | 2.144 times |
| 01 Thu Aug 2024 | 121.69 | 127.35 | 129.83 | 120.09 | 1.139 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.6, but if it comes above 105.6, then a intra day buy could be more profitable.
If you take a sell trade below 105.6, then use 105.6 as stoploss and 95.8 as target. However if you take a buy trade in stock , then use 105.6 as stoploss and 113.72 as target.
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 98.94 |
| Upside Target | 107.46 |
| Upside Target | 114.59 |
| Upside Target | 115.00 |
| Upside Target | 121.86 |
| Upside Target | 124.84 |
| Upside Target | 127.18 |
| Upside Target | 129.79 |
| Upside Target | 129.83 |
| Upside Target | 153.61 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 102.02 |
| Downside Intraday Target | 98.88 |
| Upside Intraday Target | 107.88 |
| Upside Intraday Target | 110.6 |
| Downside Intraday Target | 104.74 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 105.16 | 104.46 | 107.46 | 101.60 | 0.464 times |
| 09 Fri Aug 2024 | 104.19 | 100.00 | 109.72 | 98.94 | 0.778 times |
| 02 Fri Aug 2024 | 105.48 | 121.31 | 129.83 | 103.59 | 1.289 times |
| 26 Fri Jul 2024 | 120.15 | 119.68 | 127.18 | 114.59 | 0.874 times |
| 19 Fri Jul 2024 | 119.48 | 115.00 | 124.84 | 115.00 | 1.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 105.16 | 127.35 | 129.83 | 98.94 | 0.53 times |
| 31 Wed Jul 2024 | 126.05 | 107.01 | 129.79 | 101.77 | 0.954 times |
| 28 Fri Jun 2024 | 107.08 | 107.49 | 114.72 | 100.44 | 0.986 times |
| 31 Fri May 2024 | 105.52 | 109.85 | 121.86 | 101.53 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.05 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.05 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.