(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 256160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 104.10 | 100.33 | 105.50 | 100.33 | 0.871 times |
| 04 Mon Nov 2024 | 100.54 | 98.56 | 103.66 | 98.56 | 1.008 times |
| 01 Fri Nov 2024 | 100.02 | 101.18 | 102.97 | 98.31 | 2.302 times |
| 31 Thu Oct 2024 | 104.18 | 105.18 | 106.87 | 103.59 | 1.247 times |
| 30 Wed Oct 2024 | 106.86 | 104.11 | 108.67 | 104.11 | 1.137 times |
| 29 Tue Oct 2024 | 104.37 | 105.12 | 106.02 | 104.14 | 0.615 times |
| 28 Mon Oct 2024 | 105.94 | 104.84 | 106.33 | 103.09 | 0.492 times |
| 25 Fri Oct 2024 | 103.78 | 102.37 | 105.13 | 102.37 | 0.692 times |
| 24 Thu Oct 2024 | 101.60 | 101.06 | 102.88 | 100.11 | 0.85 times |
| 23 Wed Oct 2024 | 99.80 | 101.45 | 102.99 | 98.83 | 0.871 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.7 or till 108.3. Use a stoploss of 103.53 and if this stock hits its stoploss, then it can fall down till 101.37
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 94.77 |
| Downside Target | 98.31 |
| Downside Target | 101.15 |
| Upside Target | 105.13 |
| Upside Target | 105.50 |
| Upside Target | 106.25 |
| Upside Target | 108.67 |
| Upside Target | 109.54 |
| Upside Target | 116.10 |
| Upside Target | 129.79 |
| Upside Target | 129.83 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 99.94 |
| Downside Intraday Target | 95.78 |
| Upside Intraday Target | 106.88 |
| Upside Intraday Target | 109.66 |
| Downside Intraday Target | 102.72 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 104.10 | 98.56 | 105.50 | 98.56 | 0.324 times |
| 01 Fri Nov 2024 | 100.02 | 104.84 | 108.67 | 98.31 | 1.481 times |
| 25 Fri Oct 2024 | 103.78 | 102.86 | 105.13 | 98.83 | 1.328 times |
| 18 Fri Oct 2024 | 103.50 | 102.16 | 109.54 | 101.15 | 0.713 times |
| 11 Fri Oct 2024 | 105.95 | 100.07 | 106.25 | 98.94 | 0.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 104.10 | 101.18 | 105.50 | 98.31 | 0.214 times |
| 31 Thu Oct 2024 | 104.18 | 107.18 | 109.54 | 98.83 | 0.821 times |
| 30 Mon Sep 2024 | 108.45 | 104.59 | 116.10 | 94.77 | 1.169 times |
| 30 Fri Aug 2024 | 106.30 | 127.35 | 129.83 | 98.94 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.64 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.64 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.