(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 378030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 108.25 | 109.15 | 110.04 | 107.88 | 0.498 times |
| 15 Fri Nov 2024 | 108.39 | 111.25 | 111.80 | 106.94 | 0.745 times |
| 14 Thu Nov 2024 | 111.50 | 113.37 | 114.39 | 110.68 | 0.492 times |
| 13 Wed Nov 2024 | 112.87 | 118.28 | 118.28 | 112.81 | 0.815 times |
| 12 Tue Nov 2024 | 116.91 | 121.23 | 121.51 | 116.31 | 0.544 times |
| 11 Mon Nov 2024 | 121.90 | 118.06 | 122.10 | 118.01 | 0.781 times |
| 08 Fri Nov 2024 | 116.43 | 112.75 | 118.19 | 112.31 | 0.931 times |
| 07 Thu Nov 2024 | 112.86 | 120.00 | 120.04 | 112.72 | 0.998 times |
| 06 Wed Nov 2024 | 120.81 | 113.98 | 123.26 | 113.98 | 3.422 times |
| 05 Tue Nov 2024 | 104.10 | 100.33 | 105.50 | 100.33 | 0.59 times |
My analysis of stock is bullish for shortterm, and stock might move up till 114.9 or till 122.9. Use a stoploss of 108.18 and if this stock hits its stoploss, then it can fall down till 101.5
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 94.77 |
| Downside Target | 98.31 |
| Downside Target | 101.77 |
| Downside Target | 105.13 |
| Upside Target | 109.54 |
| Upside Target | 110.04 |
| Upside Target | 116.10 |
| Upside Target | 122.10 |
| Upside Target | 123.26 |
| Upside Target | 129.79 |
| Upside Target | 129.83 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 107.41 |
| Downside Intraday Target | 106.56 |
| Upside Intraday Target | 109.57 |
| Upside Intraday Target | 110.88 |
| Upside Intraday Target | 108.72 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 108.25 | 109.15 | 110.04 | 107.88 | 0.147 times |
| 15 Fri Nov 2024 | 108.39 | 118.06 | 122.10 | 106.94 | 0.51 times |
| 08 Fri Nov 2024 | 116.43 | 98.56 | 123.26 | 98.56 | 1.687 times |
| 01 Fri Nov 2024 | 100.02 | 104.84 | 108.67 | 98.31 | 1.481 times |
| 25 Fri Oct 2024 | 103.78 | 102.86 | 105.13 | 98.83 | 1.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 108.25 | 101.18 | 123.26 | 98.31 | 0.913 times |
| 31 Thu Oct 2024 | 104.18 | 107.18 | 109.54 | 98.83 | 0.821 times |
| 30 Mon Sep 2024 | 108.45 | 104.59 | 116.10 | 94.77 | 1.169 times |
| 30 Fri Aug 2024 | 106.30 | 127.35 | 129.83 | 98.94 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.75 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.75 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.