(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 332090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 64.53 | 65.27 | 65.27 | 62.58 | 0.918 times |
| 28 Wed May 2025 | 64.43 | 64.21 | 64.50 | 63.80 | 0.801 times |
| 27 Tue May 2025 | 64.20 | 61.38 | 64.30 | 61.25 | 1.235 times |
| 23 Fri May 2025 | 60.77 | 60.10 | 61.38 | 60.10 | 0.777 times |
| 22 Thu May 2025 | 62.05 | 62.93 | 63.03 | 61.75 | 0.818 times |
| 21 Wed May 2025 | 63.00 | 64.91 | 65.63 | 62.99 | 0.864 times |
| 20 Tue May 2025 | 66.15 | 66.52 | 67.25 | 65.43 | 0.987 times |
| 19 Mon May 2025 | 66.57 | 65.67 | 66.67 | 64.75 | 1.339 times |
| 16 Fri May 2025 | 66.93 | 67.95 | 68.51 | 66.60 | 0.95 times |
| 15 Thu May 2025 | 67.79 | 69.00 | 69.91 | 67.52 | 0.708 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.7 or till 72.1. Use a stoploss of 63.96 and if this stock hits its stoploss, then it can fall down till 60.24
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 55.19 |
| Downside Target | 57.28 |
| Downside Target | 60.10 |
| Downside Target | 63.12 |
| Upside Target | 65.27 |
| Upside Target | 66.60 |
| Upside Target | 68.83 |
| Upside Target | 72.24 |
| Upside Target | 73.13 |
| Upside Target | 78.27 |
| Upside Target | 80.22 |
| Upside Target | 91.24 |
| Upside Target | 99.99 |
| Upside Target | 103.63 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 62.1 |
| Downside Intraday Target | 59.66 |
| Upside Intraday Target | 66.12 |
| Upside Intraday Target | 67.7 |
| Downside Intraday Target | 63.68 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 64.53 | 61.38 | 65.27 | 61.25 | 0.617 times |
| 23 Fri May 2025 | 60.77 | 65.67 | 67.25 | 60.10 | 0.858 times |
| 16 Fri May 2025 | 66.93 | 68.42 | 72.24 | 66.60 | 0.839 times |
| 09 Fri May 2025 | 61.72 | 61.09 | 63.60 | 58.16 | 0.621 times |
| 02 Fri May 2025 | 62.01 | 58.55 | 63.12 | 55.19 | 2.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 64.53 | 58.84 | 72.24 | 57.28 | 0.726 times |
| 30 Wed Apr 2025 | 58.52 | 70.05 | 73.13 | 55.19 | 1.717 times |
| 31 Mon Mar 2025 | 70.58 | 79.49 | 80.22 | 68.83 | 0.903 times |
| 28 Fri Feb 2025 | 78.77 | 90.25 | 99.99 | 78.27 | 1.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arcbest Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.76 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arcbest Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.76 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.