(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
10 day averaged volume of Ares Capital is 5030830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 21.98 | 22.10 | 22.11 | 21.92 | 0.775 times |
| 08 Wed Jan 2025 | 22.09 | 22.05 | 22.12 | 21.90 | 1.263 times |
| 08 Wed Jan 2025 | 22.09 | 22.05 | 22.12 | 21.90 | 1.263 times |
| 07 Tue Jan 2025 | 22.07 | 22.12 | 22.17 | 21.98 | 0.641 times |
| 06 Mon Jan 2025 | 22.12 | 22.20 | 22.26 | 22.08 | 0.75 times |
| 03 Fri Jan 2025 | 22.18 | 22.21 | 22.26 | 22.11 | 0.701 times |
| 02 Thu Jan 2025 | 22.21 | 21.94 | 22.22 | 21.94 | 1.064 times |
| 31 Tue Dec 2024 | 21.89 | 21.95 | 22.12 | 21.87 | 0.923 times |
| 30 Mon Dec 2024 | 21.94 | 21.95 | 22.08 | 21.74 | 1.412 times |
| 27 Fri Dec 2024 | 22.02 | 21.86 | 22.09 | 21.83 | 1.094 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.2 or till 22.6. Use a stoploss of 21.79 and if this stock hits its stoploss, then it can fall down till 21.42
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 20.11 |
| Downside Target | 20.70 |
| Downside Target | 21.72 |
| Upside Target | 22.05 |
| Upside Target | 22.09 |
| Upside Target | 22.12 |
| Upside Target | 22.15 |
| Upside Target | 22.26 |
| Upside Target | 22.43 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 21.88 |
| Downside Intraday Target | 21.78 |
| Upside Intraday Target | 22.1 |
| Upside Intraday Target | 22.22 |
| Upside Intraday Target | 22 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 21.98 | 22.05 | 22.12 | 21.90 | 0.768 times |
| 08 Wed Jan 2025 | 22.09 | 22.20 | 22.26 | 21.90 | 0.647 times |
| 03 Fri Jan 2025 | 22.18 | 21.95 | 22.26 | 21.74 | 1.141 times |
| 27 Fri Dec 2024 | 22.02 | 21.36 | 22.09 | 21.25 | 0.515 times |
| 20 Fri Dec 2024 | 21.38 | 21.62 | 21.72 | 20.90 | 1.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 21.98 | 21.94 | 22.26 | 21.90 | 0.364 times |
| 31 Tue Dec 2024 | 21.89 | 22.29 | 22.43 | 20.90 | 1.21 times |
| 26 Tue Nov 2024 | 22.00 | 21.20 | 22.15 | 20.79 | 1.277 times |
| 31 Thu Oct 2024 | 21.14 | 20.91 | 22.05 | 20.70 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.