Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets

Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)

Ares Capital trades in USA in N A sector.

10 day averaged volume of Ares Capital is 3890280

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 20.05 20.14 20.19 20.00 1.275 times
15 Fri Mar 2024 20.19 20.01 20.20 19.94 1.029 times
14 Thu Mar 2024 19.99 20.34 20.35 19.93 1.296 times
13 Wed Mar 2024 20.78 20.79 20.86 20.73 1.06 times
12 Tue Mar 2024 20.73 20.62 20.74 20.53 1.118 times
11 Mon Mar 2024 20.54 20.60 20.71 20.50 1.066 times
08 Fri Mar 2024 20.51 20.51 20.65 20.49 0.868 times
07 Thu Mar 2024 20.46 20.46 20.49 20.38 0.914 times
06 Wed Mar 2024 20.39 20.31 20.44 20.27 0.779 times
05 Tue Mar 2024 20.23 20.32 20.38 20.21 0.975 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 20.27. However, stock will show a bearish move below 20.

Share price targets for Ares Capital (ARCC)

Target Type Value
Downside Target 18.98
Downside Target 19.50
Upside Target 20.19
Upside Target 20.21
Upside Target 20.29
Upside Target 20.37
Upside Target 20.65
Upside Target 20.86

Intraday share price targets for Ares Capital (ARCC)

Target Type Value
Downside Intraday Target 19.97
Downside Intraday Target 19.89
Upside Intraday Target 20.16
Upside Intraday Target 20.27
Upside Intraday Target 20.08

Weekly technical analysis of Ares Capital (ARCC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 20.05 20.14 20.19 20.00 0.229 times
15 Fri Mar 2024 20.19 20.60 20.86 19.93 1.256 times
08 Fri Mar 2024 20.51 20.27 20.65 20.21 0.982 times
01 Fri Mar 2024 20.23 20.11 20.29 20.01 0.964 times
23 Fri Feb 2024 20.11 20.17 20.18 19.94 0.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ares Capital (ARCC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 20.05 20.27 20.86 19.93 0.534 times
29 Thu Feb 2024 20.23 20.22 20.37 19.78 1.215 times
31 Wed Jan 2024 20.23 19.97 20.65 19.87 0.755 times
29 Fri Dec 2023 20.03 19.83 20.21 19.50 1.734 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ares Capital (ARCC)

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.

Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ares Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.37 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.

Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.

Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ares Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.37 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.

Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme