(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
10 day averaged volume of Ares Capital is 2526700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 20.42 | 20.33 | 20.45 | 20.26 | 0.787 times |
| 17 Wed Apr 2024 | 20.33 | 20.28 | 20.44 | 20.21 | 0.787 times |
| 16 Tue Apr 2024 | 20.24 | 20.20 | 20.32 | 20.13 | 1.252 times |
| 15 Mon Apr 2024 | 20.24 | 20.37 | 20.50 | 20.15 | 1.082 times |
| 12 Fri Apr 2024 | 20.28 | 20.52 | 20.58 | 20.22 | 1.119 times |
| 11 Thu Apr 2024 | 20.52 | 20.36 | 20.56 | 20.32 | 1.173 times |
| 10 Wed Apr 2024 | 20.39 | 20.42 | 20.51 | 20.28 | 1.191 times |
| 09 Tue Apr 2024 | 20.53 | 20.62 | 20.62 | 20.45 | 0.769 times |
| 08 Mon Apr 2024 | 20.56 | 20.58 | 20.62 | 20.49 | 0.846 times |
| 05 Fri Apr 2024 | 20.57 | 20.40 | 20.58 | 20.36 | 0.82 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.6 or till 20.8. Use a stoploss of 20.38 and if this stock hits its stoploss, then it can fall down till 20.19
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 20.33 |
| Downside Target | 20.37 |
| Upside Target | 20.50 |
| Upside Target | 20.62 |
| Upside Target | 20.65 |
| Upside Target | 20.82 |
| Upside Target | 20.86 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 20.2 |
| Downside Intraday Target | 19.98 |
| Upside Intraday Target | 20.57 |
| Upside Intraday Target | 20.72 |
| Downside Intraday Target | 20.35 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 20.42 | 20.37 | 20.50 | 20.13 | 0.766 times |
| 12 Fri Apr 2024 | 20.28 | 20.58 | 20.62 | 20.22 | 0.863 times |
| 05 Fri Apr 2024 | 20.57 | 20.75 | 20.82 | 20.33 | 0.812 times |
| 28 Thu Mar 2024 | 20.82 | 19.99 | 20.86 | 19.99 | 0.972 times |
| 22 Fri Mar 2024 | 19.99 | 20.14 | 20.19 | 19.75 | 0.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 20.42 | 20.75 | 20.82 | 20.13 | 0.478 times |
| 28 Thu Mar 2024 | 20.82 | 20.27 | 20.86 | 19.75 | 0.905 times |
| 29 Thu Feb 2024 | 20.23 | 20.22 | 20.37 | 19.78 | 1.215 times |
| 31 Wed Jan 2024 | 20.23 | 19.97 | 20.65 | 19.87 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.