Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCT) Arcturus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Arcturus Therapeutics | (ARCT) share price targets

Complete technical analysis of Arcturus Therapeutics (ARCT) by charts plus indicators, forecast predictions and share price targets for Arcturus Therapeutics (ARCT)

Arcturus Therapeutics trades in USA in N A sector.

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Arcturus Therapeutics is 369400

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	11.59	11.53	12.22	11.38	1.886 times
09 Fri May 2025	10.98	11.40	11.74	10.96	0.947 times
08 Thu May 2025	11.38	10.97	11.59	10.70	1.012 times
07 Wed May 2025	10.95	11.24	11.72	10.81	1.052 times
06 Tue May 2025	11.24	11.74	11.85	11.13	1.084 times
05 Mon May 2025	11.92	12.63	12.78	11.89	1.429 times
02 Fri May 2025	12.83	12.52	13.10	12.52	0.65 times
01 Thu May 2025	12.50	12.74	12.92	12.05	1.062 times
30 Wed Apr 2025	12.81	12.55	12.87	12.33	0.794 times
29 Tue Apr 2025	12.82	12.79	13.28	12.48	0.946 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 9.5. Use a stoploss of 11.64 and if the stock hits stoploss, then it can shoot up till 12.62

Share price targets for Arcturus Therapeutics (ARCT)

Target Type	Value
Downside Target	8.04
Downside Target	10.07
Downside Target	10.66
Downside Target	11.38
Upside Target	12.05
Upside Target	12.78
Upside Target	13.28
Upside Target	15.34
Upside Target	15.82
Upside Target	17.32
Upside Target	19.25
Upside Target	21.26

Intraday share price targets for Arcturus Therapeutics (ARCT)

Target Type	Value
Downside Intraday Target	11.24
Downside Intraday Target	10.89
Upside Intraday Target	12.08
Upside Intraday Target	12.57
Upside Intraday Target	11.73

Weekly technical analysis of Arcturus Therapeutics (ARCT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	11.59	11.53	12.22	11.38	0.342 times
09 Fri May 2025	10.98	12.63	12.78	10.70	1.234 times
02 Fri May 2025	12.83	12.91	13.28	12.05	1.738 times
25 Fri Apr 2025	12.91	10.35	12.98	10.21	2.658 times
17 Thu Apr 2025	10.53	10.49	10.66	10.07	0.897 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arcturus Therapeutics (ARCT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	11.59	12.74	13.10	10.70	0.389 times
30 Wed Apr 2025	12.81	10.49	13.28	8.04	1.182 times
31 Mon Mar 2025	10.59	17.08	17.32	10.35	0.901 times
28 Fri Feb 2025	16.79	16.52	19.25	15.34	0.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arcturus Therapeutics (ARCT)

Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcturus Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arcturus Therapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arcturus Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arcturus Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arcturus Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.82 and Arcturus Therapeutics (ARCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcturus Therapeutics (ARCT) stock. Volume based technical analysis of Arcturus Therapeutics (ARCT) stock is negative.

Arcturus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.