(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Ares Dynamic is 142110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 13.60 | 13.72 | 13.75 | 13.57 | 1.132 times |
| 17 Wed Jan 2024 | 13.65 | 13.55 | 13.66 | 13.53 | 0.975 times |
| 16 Tue Jan 2024 | 13.51 | 13.55 | 13.59 | 13.45 | 1.113 times |
| 12 Fri Jan 2024 | 13.49 | 13.61 | 13.61 | 13.45 | 1.055 times |
| 12 Fri Jan 2024 | 13.49 | 13.61 | 13.61 | 13.45 | 1.055 times |
| 11 Thu Jan 2024 | 13.52 | 13.58 | 13.66 | 13.39 | 1.186 times |
| 10 Wed Jan 2024 | 13.54 | 13.53 | 13.59 | 13.47 | 1.175 times |
| 09 Tue Jan 2024 | 13.52 | 13.76 | 13.76 | 13.52 | 1.191 times |
| 08 Mon Jan 2024 | 13.75 | 13.72 | 13.89 | 13.64 | 0.972 times |
| 05 Fri Jan 2024 | 13.67 | 13.67 | 13.70 | 13.62 | 0.429 times |
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 11.83 |
| Downside Target | 12.24 |
| Downside Target | 12.63 |
| Downside Target | 13.39 |
| Upside Target | 13.61 |
| Upside Target | 13.73 |
| Upside Target | 13.75 |
| Upside Target | 13.89 |
| Upside Target | 13.95 |
| Upside Target | 14.03 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 13.45 |
| Downside Intraday Target | 13.3 |
| Upside Intraday Target | 13.75 |
| Upside Intraday Target | 13.9 |
| Downside Intraday Target | 13.6 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 13.60 | 13.55 | 13.75 | 13.45 | 3.052 times |
| 12 Fri Jan 2024 | 13.49 | 13.61 | 13.61 | 13.45 | 0.189 times |
| 12 Fri Jan 2024 | 13.49 | 13.72 | 13.89 | 13.39 | 1.471 times |
| 05 Fri Jan 2024 | 13.67 | 13.79 | 14.03 | 13.51 | 3.87 times |
| 29 Fri Dec 2023 | 13.75 | 13.91 | 13.95 | 13.73 | 0.274 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 13.60 | 13.79 | 14.03 | 13.39 | 0.729 times |
| 29 Fri Dec 2023 | 13.75 | 12.87 | 13.95 | 12.71 | 1.602 times |
| 30 Thu Nov 2023 | 12.86 | 12.24 | 13.00 | 12.24 | 0.901 times |
| 31 Tue Oct 2023 | 12.20 | 12.85 | 12.90 | 11.83 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ares Dynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ares Dynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.