(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Ares Dynamic is 123215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 14.30 | 14.40 | 14.42 | 14.25 | 0.885 times |
| 20 Mon May 2024 | 14.36 | 14.44 | 14.50 | 14.29 | 1.065 times |
| 17 Fri May 2024 | 14.59 | 14.66 | 14.68 | 14.51 | 0.67 times |
| 16 Thu May 2024 | 14.55 | 14.89 | 14.89 | 14.51 | 1.415 times |
| 15 Wed May 2024 | 14.83 | 14.74 | 14.85 | 14.70 | 1.465 times |
| 14 Tue May 2024 | 14.62 | 14.67 | 14.67 | 14.58 | 0.666 times |
| 13 Mon May 2024 | 14.63 | 14.65 | 14.65 | 14.57 | 0.928 times |
| 10 Fri May 2024 | 14.59 | 14.63 | 14.63 | 14.48 | 1.243 times |
| 09 Thu May 2024 | 14.52 | 14.51 | 14.55 | 14.46 | 0.501 times |
| 08 Wed May 2024 | 14.52 | 14.50 | 14.57 | 14.48 | 0.978 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.6 or till 15. Use a stoploss of 14.29 and if this stock hits its stoploss, then it can fall down till 13.97
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 13.36 |
| Downside Target | 13.67 |
| Downside Target | 14.25 |
| Downside Target | 14.27 |
| Downside Target | 14.30 |
| Upside Target | 14.50 |
| Upside Target | 14.51 |
| Upside Target | 14.63 |
| Upside Target | 14.89 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 14.2 |
| Downside Intraday Target | 14.1 |
| Upside Intraday Target | 14.45 |
| Upside Intraday Target | 14.6 |
| Upside Intraday Target | 14.35 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 14.30 | 14.44 | 14.50 | 14.25 | 0.379 times |
| 17 Fri May 2024 | 14.59 | 14.65 | 14.89 | 14.51 | 1.102 times |
| 10 Fri May 2024 | 14.59 | 14.23 | 14.63 | 14.17 | 1.221 times |
| 03 Fri May 2024 | 14.18 | 13.82 | 14.25 | 13.79 | 1.04 times |
| 26 Fri Apr 2024 | 13.86 | 13.93 | 13.99 | 13.67 | 1.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 14.30 | 13.92 | 14.89 | 13.92 | 0.859 times |
| 30 Tue Apr 2024 | 13.95 | 14.25 | 14.27 | 13.67 | 0.973 times |
| 28 Thu Mar 2024 | 14.23 | 13.89 | 14.30 | 13.73 | 1.13 times |
| 29 Thu Feb 2024 | 13.79 | 13.47 | 13.89 | 13.36 | 0.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.