(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Ares Dynamic is 75600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 14.70 | 14.76 | 14.87 | 14.61 | 0.947 times |
| 18 Tue Jun 2024 | 14.70 | 14.76 | 14.87 | 14.61 | 0.947 times |
| 17 Mon Jun 2024 | 14.72 | 14.66 | 14.72 | 14.61 | 0.87 times |
| 14 Fri Jun 2024 | 14.67 | 14.69 | 14.73 | 14.57 | 0.985 times |
| 13 Thu Jun 2024 | 14.62 | 14.61 | 14.66 | 14.55 | 0.882 times |
| 12 Wed Jun 2024 | 14.60 | 14.65 | 14.72 | 14.57 | 0.832 times |
| 11 Tue Jun 2024 | 14.60 | 14.55 | 14.65 | 14.55 | 0.59 times |
| 10 Mon Jun 2024 | 14.62 | 14.84 | 14.93 | 14.60 | 1.421 times |
| 07 Fri Jun 2024 | 14.80 | 14.71 | 14.89 | 14.57 | 1.639 times |
| 06 Thu Jun 2024 | 14.71 | 14.73 | 14.74 | 14.64 | 0.861 times |
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 13.36 |
| Downside Target | 13.67 |
| Downside Target | 14.55 |
| Downside Target | 14.61 |
| Upside Target | 14.87 |
| Upside Target | 14.89 |
| Upside Target | 14.93 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 14.58 |
| Downside Intraday Target | 14.47 |
| Upside Intraday Target | 14.84 |
| Upside Intraday Target | 14.99 |
| Upside Intraday Target | 14.73 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 14.70 | 14.76 | 14.87 | 14.61 | 0.521 times |
| 18 Tue Jun 2024 | 14.70 | 14.66 | 14.87 | 14.61 | 0.386 times |
| 14 Fri Jun 2024 | 14.67 | 14.84 | 14.93 | 14.55 | 0.718 times |
| 07 Fri Jun 2024 | 14.80 | 14.59 | 14.89 | 14.41 | 1.26 times |
| 31 Fri May 2024 | 14.52 | 14.25 | 14.55 | 14.12 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 14.70 | 14.59 | 14.93 | 14.41 | 0.429 times |
| 31 Fri May 2024 | 14.52 | 13.92 | 14.89 | 13.92 | 1.234 times |
| 30 Tue Apr 2024 | 13.95 | 14.25 | 14.27 | 13.67 | 0.973 times |
| 28 Thu Mar 2024 | 14.23 | 13.89 | 14.30 | 13.73 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Dynamic in short term and the buy signal is strong.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Dynamic in short term and the buy signal is strong.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.