(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Ares Dynamic is 80136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 15.13 | 15.28 | 15.28 | 14.98 | 1.125 times |
| 26 Mon Aug 2024 | 15.28 | 15.40 | 15.48 | 15.05 | 1.828 times |
| 23 Fri Aug 2024 | 15.29 | 15.25 | 15.31 | 15.19 | 0.563 times |
| 22 Thu Aug 2024 | 15.25 | 15.38 | 15.38 | 15.19 | 0.66 times |
| 21 Wed Aug 2024 | 15.29 | 15.20 | 15.29 | 15.15 | 0.976 times |
| 20 Tue Aug 2024 | 15.20 | 15.23 | 15.24 | 15.04 | 0.649 times |
| 19 Mon Aug 2024 | 15.28 | 15.24 | 15.34 | 15.22 | 1.443 times |
| 16 Fri Aug 2024 | 15.30 | 15.29 | 15.36 | 15.24 | 0.741 times |
| 15 Thu Aug 2024 | 15.23 | 15.18 | 15.34 | 15.16 | 1.057 times |
| 14 Wed Aug 2024 | 15.18 | 15.19 | 15.19 | 15.11 | 0.654 times |
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 13.67 |
| Downside Target | 14.27 |
| Downside Target | 14.98 |
| Downside Target | 15.04 |
| Upside Target | 15.21 |
| Upside Target | 15.36 |
| Upside Target | 15.38 |
| Upside Target | 15.39 |
| Upside Target | 15.40 |
| Upside Target | 15.48 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 14.91 |
| Downside Intraday Target | 14.7 |
| Upside Intraday Target | 15.41 |
| Upside Intraday Target | 15.7 |
| Upside Intraday Target | 15.2 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 15.13 | 15.40 | 15.48 | 14.98 | 0.688 times |
| 23 Fri Aug 2024 | 15.29 | 15.24 | 15.38 | 15.04 | 0.78 times |
| 16 Fri Aug 2024 | 15.30 | 14.85 | 15.36 | 14.80 | 0.804 times |
| 09 Fri Aug 2024 | 14.73 | 14.97 | 15.21 | 14.55 | 1.038 times |
| 02 Fri Aug 2024 | 15.16 | 14.90 | 15.39 | 14.85 | 1.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 15.13 | 15.30 | 15.48 | 14.55 | 0.813 times |
| 31 Wed Jul 2024 | 15.25 | 14.93 | 15.40 | 14.68 | 1.387 times |
| 28 Fri Jun 2024 | 14.89 | 14.59 | 14.96 | 14.41 | 0.637 times |
| 31 Fri May 2024 | 14.52 | 13.92 | 14.89 | 13.92 | 1.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.