(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Ares Dynamic is 114943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 15.40 | 15.40 | 15.44 | 15.24 | 1.23 times |
| 09 Mon Sep 2024 | 15.40 | 15.25 | 15.40 | 15.17 | 0.821 times |
| 06 Fri Sep 2024 | 15.27 | 15.28 | 15.28 | 15.12 | 0.647 times |
| 05 Thu Sep 2024 | 15.22 | 15.38 | 15.38 | 15.13 | 1.228 times |
| 04 Wed Sep 2024 | 15.35 | 15.33 | 15.47 | 15.32 | 0.794 times |
| 03 Tue Sep 2024 | 15.42 | 15.40 | 15.44 | 15.26 | 0.901 times |
| 30 Fri Aug 2024 | 15.37 | 15.47 | 15.48 | 15.37 | 0.869 times |
| 30 Fri Aug 2024 | 15.37 | 15.47 | 15.48 | 15.37 | 0.868 times |
| 29 Thu Aug 2024 | 15.37 | 15.29 | 15.49 | 15.28 | 1.562 times |
| 28 Wed Aug 2024 | 15.33 | 15.20 | 15.33 | 15.14 | 1.523 times |
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 13.92 |
| Downside Target | 14.41 |
| Downside Target | 15.37 |
| Downside Target | 15.38 |
| Downside Target | 15.40 |
| Upside Target | 15.44 |
| Upside Target | 15.47 |
| Upside Target | 15.48 |
| Upside Target | 15.49 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 15.23 |
| Downside Intraday Target | 15.07 |
| Upside Intraday Target | 15.5 |
| Upside Intraday Target | 15.61 |
| Downside Intraday Target | 15.34 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 15.40 | 15.25 | 15.44 | 15.17 | 0.574 times |
| 06 Fri Sep 2024 | 15.27 | 15.40 | 15.47 | 15.12 | 4.11 times |
| 30 Fri Aug 2024 | 15.37 | 15.47 | 15.48 | 15.37 | 0.144 times |
| 30 Fri Aug 2024 | 15.37 | 15.40 | 15.49 | 14.98 | 2.01 times |
| 23 Fri Aug 2024 | 15.29 | 15.24 | 15.38 | 15.04 | 0.78 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 15.40 | 15.40 | 15.47 | 15.12 | 0.277 times |
| 30 Fri Aug 2024 | 15.37 | 15.30 | 15.49 | 14.55 | 1.066 times |
| 31 Wed Jul 2024 | 15.25 | 14.93 | 15.40 | 14.68 | 1.387 times |
| 28 Fri Jun 2024 | 14.89 | 14.59 | 14.96 | 14.41 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ares Dynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ares Dynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.