(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Ares Dynamic is 74730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 14.97 | 14.96 | 15.05 | 14.92 | 0.954 times |
| 12 Tue Nov 2024 | 14.96 | 15.06 | 15.08 | 14.94 | 1.171 times |
| 11 Mon Nov 2024 | 15.03 | 15.07 | 15.13 | 14.97 | 1.752 times |
| 08 Fri Nov 2024 | 15.10 | 15.07 | 15.12 | 15.02 | 0.901 times |
| 07 Thu Nov 2024 | 15.03 | 14.98 | 15.03 | 14.92 | 0.831 times |
| 06 Wed Nov 2024 | 14.95 | 15.10 | 15.10 | 14.87 | 1.255 times |
| 05 Tue Nov 2024 | 14.90 | 14.82 | 14.93 | 14.80 | 0.561 times |
| 04 Mon Nov 2024 | 14.88 | 15.07 | 15.07 | 14.84 | 1.137 times |
| 01 Fri Nov 2024 | 15.06 | 15.17 | 15.17 | 15.00 | 0.728 times |
| 31 Thu Oct 2024 | 15.09 | 15.15 | 15.19 | 15.03 | 0.799 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.9 or till 14.8. Use a stoploss of 15.04 and if the stock hits stoploss, then it can shoot up till 15.14
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 14.55 |
| Upside Target | 15.15 |
| Upside Target | 15.17 |
| Upside Target | 15.19 |
| Upside Target | 15.39 |
| Upside Target | 15.40 |
| Upside Target | 15.44 |
| Upside Target | 15.47 |
| Upside Target | 15.49 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 14.88 |
| Downside Intraday Target | 14.8 |
| Upside Intraday Target | 15.09 |
| Upside Intraday Target | 15.22 |
| Upside Intraday Target | 15.01 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 14.97 | 15.07 | 15.13 | 14.92 | 0.827 times |
| 08 Fri Nov 2024 | 15.10 | 15.07 | 15.12 | 14.80 | 0.981 times |
| 01 Fri Nov 2024 | 15.06 | 15.11 | 15.19 | 14.94 | 0.898 times |
| 25 Fri Oct 2024 | 15.04 | 15.11 | 15.15 | 14.92 | 1.22 times |
| 18 Fri Oct 2024 | 15.23 | 15.28 | 15.39 | 15.17 | 1.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 14.97 | 15.17 | 15.17 | 14.80 | 0.445 times |
| 31 Thu Oct 2024 | 15.09 | 15.38 | 15.44 | 14.92 | 0.809 times |
| 30 Mon Sep 2024 | 15.28 | 15.40 | 15.47 | 14.99 | 0.827 times |
| 30 Fri Aug 2024 | 15.37 | 15.30 | 15.49 | 14.55 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Dynamic in short term but the buy signal is initial and weak.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Dynamic in short term but the buy signal is initial and weak.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.