(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Ares Dynamic is 78174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 15.04 | 15.01 | 15.08 | 14.98 | 0.663 times |
| 20 Fri Dec 2024 | 14.94 | 14.83 | 14.99 | 14.69 | 1.029 times |
| 19 Thu Dec 2024 | 15.00 | 15.10 | 15.19 | 14.85 | 1.483 times |
| 18 Wed Dec 2024 | 15.09 | 15.25 | 15.32 | 15.09 | 1.307 times |
| 17 Tue Dec 2024 | 15.26 | 15.33 | 15.35 | 15.20 | 1.061 times |
| 16 Mon Dec 2024 | 15.33 | 15.36 | 15.36 | 15.25 | 1.098 times |
| 13 Fri Dec 2024 | 15.32 | 15.27 | 15.36 | 15.27 | 0.237 times |
| 12 Thu Dec 2024 | 15.29 | 15.35 | 15.35 | 15.26 | 0.605 times |
| 11 Wed Dec 2024 | 15.35 | 15.28 | 15.38 | 15.22 | 1.215 times |
| 10 Tue Dec 2024 | 15.30 | 15.35 | 15.35 | 15.24 | 0.607 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.1, but if it comes above 15.1, then a intra day buy could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.9 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 15.26 as target.
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 14.55 |
| Upside Target | 15.30 |
| Upside Target | 15.33 |
| Upside Target | 15.36 |
| Upside Target | 15.38 |
| Upside Target | 15.44 |
| Upside Target | 15.47 |
| Upside Target | 15.49 |
| Upside Target | 15.58 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 14.99 |
| Downside Intraday Target | 14.93 |
| Upside Intraday Target | 15.09 |
| Upside Intraday Target | 15.13 |
| Downside Intraday Target | 15.03 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 15.04 | 15.01 | 15.08 | 14.98 | 0.111 times |
| 20 Fri Dec 2024 | 14.94 | 15.36 | 15.36 | 14.69 | 1.486 times |
| 13 Fri Dec 2024 | 15.32 | 15.26 | 15.38 | 15.21 | 7.906 times |
| 05 Thu Dec 2024 | 15.27 | 15.57 | 15.58 | 15.25 | 0.549 times |
| 26 Tue Nov 2024 | 15.27 | 15.29 | 15.30 | 15.17 | 0.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 15.04 | 15.57 | 15.58 | 14.69 | 0.58 times |
| 26 Tue Nov 2024 | 15.27 | 15.17 | 15.33 | 14.80 | 0.965 times |
| 31 Thu Oct 2024 | 15.09 | 15.38 | 15.44 | 14.92 | 0.809 times |
| 30 Mon Sep 2024 | 15.28 | 15.40 | 15.47 | 14.99 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term and the sell signal is strong.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Dynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term and the sell signal is strong.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Dynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.