(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Ares Dynamic is 94300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 14.85 | 14.85 | 14.87 | 14.81 | 1.072 times |
| 17 Wed Sep 2025 | 14.83 | 14.89 | 14.93 | 14.80 | 0.7 times |
| 16 Tue Sep 2025 | 14.85 | 14.92 | 14.92 | 14.80 | 0.582 times |
| 15 Mon Sep 2025 | 14.87 | 14.88 | 15.03 | 14.81 | 1.446 times |
| 12 Fri Sep 2025 | 14.88 | 14.84 | 14.88 | 14.82 | 0.673 times |
| 11 Thu Sep 2025 | 14.82 | 14.84 | 14.86 | 14.74 | 0.923 times |
| 10 Wed Sep 2025 | 14.80 | 14.87 | 14.88 | 14.77 | 1.444 times |
| 09 Tue Sep 2025 | 14.83 | 14.90 | 14.90 | 14.80 | 0.691 times |
| 08 Mon Sep 2025 | 14.87 | 14.85 | 14.89 | 14.80 | 1.415 times |
| 05 Fri Sep 2025 | 14.79 | 14.79 | 14.84 | 14.75 | 0.994 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.9 as stoploss in an intra day sell trade for a target of 14.74. However, stock will show a bullish move above 14.9.
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 13.57 |
| Downside Target | 14.01 |
| Downside Target | 14.71 |
| Downside Target | 14.74 |
| Downside Target | 14.80 |
| Downside Target | 14.84 |
| Upside Target | 14.90 |
| Upside Target | 15.03 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 14.76 |
| Downside Intraday Target | 14.66 |
| Upside Intraday Target | 14.99 |
| Upside Intraday Target | 15.12 |
| Upside Intraday Target | 14.89 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 14.85 | 14.88 | 15.03 | 14.80 | 0.739 times |
| 12 Fri Sep 2025 | 14.88 | 14.85 | 14.90 | 14.74 | 1.157 times |
| 05 Fri Sep 2025 | 14.79 | 14.69 | 14.84 | 14.65 | 4.695 times |
| 29 Fri Aug 2025 | 14.71 | 14.66 | 14.71 | 14.63 | 0.268 times |
| 29 Fri Aug 2025 | 14.71 | 14.64 | 14.71 | 14.51 | 0.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 14.85 | 14.69 | 15.03 | 14.65 | 0.692 times |
| 29 Fri Aug 2025 | 14.71 | 14.37 | 14.71 | 14.30 | 0.811 times |
| 31 Thu Jul 2025 | 14.39 | 14.25 | 14.60 | 14.19 | 1.353 times |
| 30 Mon Jun 2025 | 14.22 | 14.05 | 14.36 | 14.01 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Dynamic in short term and the buy signal is strong.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ares Dynamic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Dynamic in short term and the buy signal is strong.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ares Dynamic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.