(ARLP) Alliance Resource complete technical analysis [charts+indicators] | Buy/Sell Alliance Resource | (ARLP) share price targets
Complete technical analysis of Alliance Resource (ARLP) by charts plus indicators, forecast predictions and share price targets for Alliance Resource (ARLP)
Alliance Resource trades in USA in Energy sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Alliance Resource is 186650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 25.75 | 25.75 | 26.00 | 25.74 | 0.846 times |
| 11 Wed Jun 2025 | 25.96 | 26.03 | 26.13 | 25.82 | 0.862 times |
| 10 Tue Jun 2025 | 25.81 | 25.82 | 26.05 | 25.81 | 0.979 times |
| 09 Mon Jun 2025 | 25.83 | 25.75 | 25.94 | 25.62 | 0.928 times |
| 06 Fri Jun 2025 | 25.75 | 25.82 | 26.00 | 25.71 | 0.806 times |
| 05 Thu Jun 2025 | 25.71 | 25.77 | 25.98 | 25.59 | 1.065 times |
| 04 Wed Jun 2025 | 25.75 | 26.13 | 26.20 | 25.71 | 0.859 times |
| 03 Tue Jun 2025 | 25.97 | 26.00 | 26.14 | 25.78 | 0.717 times |
| 02 Mon Jun 2025 | 25.88 | 26.20 | 26.38 | 25.61 | 2.094 times |
| 30 Fri May 2025 | 26.03 | 25.96 | 26.19 | 25.88 | 0.777 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.8, but if it comes above 25.8, then a intra day buy could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 25.4 as target. However if you take a buy trade in stock , then use 25.8 as stoploss and 26.15 as target.
Share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Target | 22.30 |
| Downside Target | 24.31 |
| Downside Target | 25.59 |
| Upside Target | 26.38 |
| Upside Target | 26.58 |
| Upside Target | 26.83 |
| Upside Target | 26.99 |
| Upside Target | 27.42 |
| Upside Target | 27.46 |
| Upside Target | 28.39 |
| Upside Target | 28.50 |
Intraday share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Intraday Target | 25.54 |
| Downside Intraday Target | 25.32 |
| Upside Intraday Target | 26.05 |
| Upside Intraday Target | 26.34 |
| Upside Intraday Target | 25.83 |
Weekly technical analysis of Alliance Resource (ARLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 25.75 | 25.75 | 26.13 | 25.62 | 0.652 times |
| 06 Fri Jun 2025 | 25.75 | 26.20 | 26.38 | 25.59 | 0.908 times |
| 30 Fri May 2025 | 26.03 | 26.39 | 26.58 | 25.84 | 1.246 times |
| 23 Fri May 2025 | 26.32 | 26.31 | 26.99 | 26.13 | 0.475 times |
| 16 Fri May 2025 | 26.68 | 25.49 | 26.83 | 24.95 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance Resource (ARLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 25.75 | 26.20 | 26.38 | 25.59 | 0.239 times |
| 30 Fri May 2025 | 26.03 | 26.71 | 27.46 | 24.63 | 0.573 times |
| 30 Wed Apr 2025 | 26.45 | 27.21 | 28.39 | 22.30 | 2.212 times |
| 31 Mon Mar 2025 | 27.28 | 26.19 | 27.42 | 24.31 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance Resource (ARLP)
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alliance Resource in short term and the sell signal is strong.
Alliance Resource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alliance Resource in short term and the sell signal is strong.
Alliance Resource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.