(ARLP) Alliance Resource complete technical analysis [charts+indicators] | Buy/Sell Alliance Resource | (ARLP) share price targets
Complete technical analysis of Alliance Resource (ARLP) by charts plus indicators, forecast predictions and share price targets for Alliance Resource (ARLP)
Alliance Resource trades in USA in Energy sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Alliance Resource is 298056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 27.33 | 27.50 | 27.79 | 27.23 | 1.973 times |
| 28 Mon Jul 2025 | 27.50 | 26.45 | 27.55 | 25.61 | 2.766 times |
| 25 Fri Jul 2025 | 27.98 | 28.00 | 28.05 | 27.64 | 0.663 times |
| 24 Thu Jul 2025 | 27.97 | 27.89 | 28.14 | 27.61 | 0.779 times |
| 23 Wed Jul 2025 | 28.00 | 27.77 | 28.00 | 27.51 | 0.752 times |
| 22 Tue Jul 2025 | 27.73 | 26.92 | 28.00 | 26.85 | 1.378 times |
| 21 Mon Jul 2025 | 26.84 | 27.12 | 27.12 | 26.76 | 0.848 times |
| 18 Fri Jul 2025 | 26.95 | 27.45 | 27.45 | 26.91 | 0.668 times |
| 17 Thu Jul 2025 | 26.99 | 27.01 | 27.24 | 26.85 | 0.942 times |
| 16 Wed Jul 2025 | 27.02 | 26.94 | 27.14 | 26.83 | 0.739 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.6 or till 28.3. Use a stoploss of 27.08 and if this stock hits its stoploss, then it can fall down till 26.53
Share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Target | 22.30 |
| Downside Target | 24.31 |
| Downside Target | 25.15 |
| Downside Target | 26.20 |
| Upside Target | 27.42 |
| Upside Target | 27.43 |
| Upside Target | 27.46 |
| Upside Target | 27.55 |
| Upside Target | 27.79 |
| Upside Target | 28.14 |
| Upside Target | 28.39 |
Intraday share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Intraday Target | 26.03 |
| Downside Intraday Target | 24.73 |
| Upside Intraday Target | 28.21 |
| Upside Intraday Target | 29.09 |
| Downside Intraday Target | 26.91 |
Weekly technical analysis of Alliance Resource (ARLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 27.33 | 26.45 | 27.79 | 25.61 | 1.072 times |
| 25 Fri Jul 2025 | 27.98 | 27.12 | 28.14 | 26.76 | 1.278 times |
| 18 Fri Jul 2025 | 26.95 | 27.28 | 27.55 | 26.73 | 1.152 times |
| 11 Fri Jul 2025 | 27.33 | 26.20 | 27.43 | 26.20 | 1.098 times |
| 03 Thu Jul 2025 | 26.58 | 25.50 | 26.80 | 25.30 | 0.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance Resource (ARLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 27.33 | 26.50 | 28.14 | 25.61 | 1.2 times |
| 30 Mon Jun 2025 | 26.14 | 26.20 | 26.66 | 25.15 | 0.611 times |
| 30 Fri May 2025 | 26.03 | 26.71 | 27.46 | 24.63 | 0.573 times |
| 30 Wed Apr 2025 | 26.45 | 27.21 | 28.39 | 22.30 | 2.212 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance Resource (ARLP)
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliance Resource in short term and the buy signal is strong.
Alliance Resource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alliance Resource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliance Resource in short term and the buy signal is strong.
Alliance Resource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alliance Resource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.