(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Artesian Resources is 33810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 35.89 | 35.86 | 36.51 | 35.66 | 0.751 times |
| 06 Wed Mar 2024 | 35.82 | 35.86 | 36.54 | 35.75 | 0.728 times |
| 05 Tue Mar 2024 | 35.77 | 35.53 | 36.93 | 35.12 | 1.307 times |
| 04 Mon Mar 2024 | 35.50 | 34.63 | 35.62 | 34.37 | 1.396 times |
| 01 Fri Mar 2024 | 34.53 | 34.03 | 34.79 | 34.00 | 0.855 times |
| 29 Thu Feb 2024 | 34.47 | 34.92 | 35.14 | 34.32 | 0.952 times |
| 28 Wed Feb 2024 | 34.43 | 34.32 | 35.05 | 34.32 | 0.562 times |
| 27 Tue Feb 2024 | 34.33 | 34.42 | 35.03 | 34.12 | 0.63 times |
| 26 Mon Feb 2024 | 34.30 | 34.49 | 34.65 | 33.84 | 1.165 times |
| 23 Fri Feb 2024 | 34.73 | 34.93 | 35.43 | 34.32 | 1.017 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.2 as stoploss in an intra day sell trade for a target of 35.42. However, stock will show a bullish move above 36.2.
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 33.84 |
| Upside Target | 36.93 |
| Upside Target | 37.50 |
| Upside Target | 38.95 |
| Upside Target | 41.21 |
| Upside Target | 41.73 |
| Upside Target | 43.40 |
| Upside Target | 44.78 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 34.53 |
| Downside Intraday Target | 33.17 |
| Upside Intraday Target | 37.09 |
| Upside Intraday Target | 38.29 |
| Downside Intraday Target | 35.73 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 35.89 | 34.63 | 36.93 | 34.37 | 1.004 times |
| 01 Fri Mar 2024 | 34.53 | 34.49 | 35.14 | 33.84 | 1.224 times |
| 23 Fri Feb 2024 | 34.73 | 35.43 | 36.35 | 34.32 | 0.68 times |
| 16 Fri Feb 2024 | 35.78 | 36.25 | 37.50 | 34.94 | 1.005 times |
| 09 Fri Feb 2024 | 36.44 | 35.69 | 36.68 | 35.00 | 1.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 35.89 | 34.03 | 36.93 | 34.00 | 0.276 times |
| 29 Thu Feb 2024 | 34.47 | 36.60 | 37.50 | 33.84 | 0.805 times |
| 31 Wed Jan 2024 | 36.50 | 41.24 | 41.73 | 35.81 | 0.997 times |
| 29 Fri Dec 2023 | 41.45 | 42.00 | 44.78 | 41.21 | 1.46 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.