Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-04-11 View latest technical analysis

10 day averaged volume of Artesian Resources is 33680

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Apr 2024	34.94	36.11	36.11	34.80	0.745 times
10 Wed Apr 2024	35.19	35.83	35.83	34.45	1.458 times
09 Tue Apr 2024	36.42	36.01	36.49	36.01	0.956 times
08 Mon Apr 2024	35.95	35.31	36.12	35.10	1.259 times
05 Fri Apr 2024	35.36	36.32	36.32	35.17	0.695 times
04 Thu Apr 2024	36.59	36.38	36.76	36.00	1.262 times
03 Wed Apr 2024	35.73	35.50	35.86	35.23	0.73 times
02 Tue Apr 2024	35.74	36.43	36.58	35.73	0.855 times
01 Mon Apr 2024	36.81	37.33	37.33	36.26	0.834 times
28 Thu Mar 2024	37.11	37.26	37.45	36.89	1.2 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.3, but if it comes above 35.3, then a intra day buy could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 34.5 as target. However if you take a buy trade in stock , then use 35.3 as stoploss and 35.88 as target.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	33.84
Upside Target	37.27
Upside Target	37.33
Upside Target	37.45
Upside Target	37.50
Upside Target	41.21
Upside Target	41.73
Upside Target	44.78

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	34.1
Downside Intraday Target	33.25
Upside Intraday Target	36.14
Upside Intraday Target	37.33
Upside Intraday Target	35.29

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Apr 2024	34.94	35.31	36.49	34.45	1.009 times
05 Fri Apr 2024	35.36	37.33	37.33	35.17	1.043 times
28 Thu Mar 2024	37.11	35.68	37.45	34.82	0.863 times
22 Fri Mar 2024	35.49	36.63	36.83	35.08	0.371 times
15 Fri Mar 2024	36.63	36.36	37.27	35.18	2.696 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Apr 2024	34.94	37.33	37.33	34.45	0.316 times
28 Thu Mar 2024	37.11	34.03	37.45	34.00	1.52 times
29 Thu Feb 2024	34.47	36.60	37.50	33.84	0.805 times
31 Wed Jan 2024	36.50	41.24	41.73	35.81	0.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.03 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.