Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Artesian Resources is 66170

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	33.01	32.57	33.17	32.12	0.382 times
31 Mon Mar 2025	32.65	32.80	33.14	32.41	0.701 times
28 Fri Mar 2025	32.67	31.92	33.66	31.80	1.044 times
24 Mon Mar 2025	30.93	31.09	31.35	30.75	0.827 times
21 Fri Mar 2025	30.71	31.31	31.47	30.50	3.08 times
20 Thu Mar 2025	31.36	31.63	31.75	31.22	1.02 times
19 Wed Mar 2025	31.44	32.01	32.62	31.44	0.792 times
18 Tue Mar 2025	32.36	32.17	32.52	31.85	0.518 times
17 Mon Mar 2025	32.16	31.82	32.65	31.57	0.68 times
14 Fri Mar 2025	31.97	32.38	32.49	31.95	0.799 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.8, but if it comes below 32.8, then a intra day sell could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 32.08 as target. However if you take a buy trade in stock , then use 32.8 as stoploss and 33.6 as target.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	29.45
Downside Target	32.65
Upside Target	33.17
Upside Target	33.24
Upside Target	33.33
Upside Target	33.66
Upside Target	34.04
Upside Target	34.29

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	32.36
Downside Intraday Target	31.72
Upside Intraday Target	33.41
Upside Intraday Target	33.82
Downside Intraday Target	32.77

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	33.01	32.80	33.17	32.12	0.579 times
28 Fri Mar 2025	32.67	31.09	33.66	30.75	0.307 times
21 Fri Mar 2025	30.71	31.82	32.65	30.50	1.884 times
14 Fri Mar 2025	31.97	32.77	34.04	31.51	1.106 times
07 Fri Mar 2025	33.01	31.56	33.33	31.10	0.613 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	33.01	32.57	33.17	32.12	0.026 times
31 Mon Mar 2025	32.65	31.56	34.04	30.50	1.458 times
28 Fri Feb 2025	31.09	30.67	33.24	29.97	0.746 times
31 Fri Jan 2025	31.00	32.00	32.25	29.45	1.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Artesian Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.58 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.