(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Associated Banc is 1733060
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 20.68 | 20.70 | 20.85 | 20.51 | 0.665 times |
20 Tue Feb 2024 | 20.78 | 20.55 | 20.95 | 20.55 | 0.633 times |
16 Fri Feb 2024 | 20.84 | 20.48 | 21.06 | 20.33 | 1.193 times |
15 Thu Feb 2024 | 20.75 | 20.15 | 20.85 | 20.13 | 1.008 times |
14 Wed Feb 2024 | 20.02 | 20.06 | 20.10 | 19.72 | 0.828 times |
13 Tue Feb 2024 | 19.73 | 20.09 | 20.19 | 19.40 | 1.236 times |
12 Mon Feb 2024 | 20.75 | 20.20 | 21.02 | 20.20 | 0.911 times |
09 Fri Feb 2024 | 20.25 | 19.92 | 20.35 | 19.72 | 1.042 times |
08 Thu Feb 2024 | 19.92 | 19.71 | 19.97 | 19.68 | 0.604 times |
07 Wed Feb 2024 | 19.88 | 20.02 | 20.14 | 19.45 | 1.244 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20 or till 19.1. Use a stoploss of 20.76 and if the stock hits stoploss, then it can shoot up till 21.5
Share price targets for Associated Banc (ASB)
Target Type | Value |
Downside Target | 15.16 |
Downside Target | 15.94 |
Downside Target | 17.17 |
Downside Target | 17.57 |
Downside Target | 18.32 |
Downside Target | 19.40 |
Downside Target | 20.13 |
Upside Target | 20.95 |
Upside Target | 21.27 |
Upside Target | 21.35 |
Upside Target | 21.89 |
Upside Target | 22.08 |
Upside Target | 22.16 |
Intraday share price targets for Associated Banc (ASB)
Target Type | Value |
Downside Intraday Target | 20.48 |
Downside Intraday Target | 20.27 |
Upside Intraday Target | 20.92 |
Upside Intraday Target | 21.15 |
Upside Intraday Target | 20.71 |
Weekly technical analysis of Associated Banc (ASB)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 20.68 | 20.55 | 20.95 | 20.51 | 0.251 times |
16 Fri Feb 2024 | 20.84 | 20.20 | 21.06 | 19.40 | 0.909 times |
09 Fri Feb 2024 | 20.25 | 20.28 | 20.35 | 19.45 | 0.89 times |
02 Fri Feb 2024 | 20.54 | 21.69 | 22.08 | 20.13 | 1.145 times |
26 Fri Jan 2024 | 21.65 | 21.61 | 22.16 | 21.35 | 2.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 20.68 | 21.18 | 21.27 | 19.40 | 0.884 times |
31 Wed Jan 2024 | 21.01 | 21.20 | 22.16 | 20.25 | 0.968 times |
29 Fri Dec 2023 | 21.39 | 17.69 | 21.89 | 17.57 | 0.932 times |
30 Thu Nov 2023 | 17.74 | 16.08 | 18.32 | 15.94 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Banc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Banc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.