(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Associated Banc is 1174220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 20.27 | 20.37 | 20.69 | 20.08 | 0.901 times |
| 12 Fri Apr 2024 | 20.32 | 20.27 | 20.51 | 20.18 | 0.751 times |
| 11 Thu Apr 2024 | 20.56 | 20.65 | 20.69 | 20.22 | 0.876 times |
| 10 Wed Apr 2024 | 20.59 | 20.90 | 20.99 | 20.38 | 1.314 times |
| 09 Tue Apr 2024 | 21.46 | 21.52 | 21.68 | 21.34 | 1.134 times |
| 08 Mon Apr 2024 | 21.44 | 21.18 | 21.54 | 21.08 | 0.886 times |
| 05 Fri Apr 2024 | 21.03 | 20.89 | 21.15 | 20.85 | 0.784 times |
| 04 Thu Apr 2024 | 20.98 | 21.09 | 21.41 | 20.89 | 1.252 times |
| 03 Wed Apr 2024 | 20.86 | 20.71 | 21.01 | 20.70 | 0.818 times |
| 02 Tue Apr 2024 | 20.81 | 21.08 | 21.09 | 20.72 | 1.096 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 19.9 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 20.81 as target.
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 17.57 |
| Downside Target | 19.40 |
| Downside Target | 19.94 |
| Upside Target | 21.25 |
| Upside Target | 21.27 |
| Upside Target | 21.53 |
| Upside Target | 21.56 |
| Upside Target | 21.59 |
| Upside Target | 21.68 |
| Upside Target | 21.89 |
| Upside Target | 22.16 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 20 |
| Downside Intraday Target | 19.74 |
| Upside Intraday Target | 20.61 |
| Upside Intraday Target | 20.96 |
| Upside Intraday Target | 20.35 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 20.27 | 20.37 | 20.69 | 20.08 | 0.182 times |
| 12 Fri Apr 2024 | 20.32 | 21.18 | 21.68 | 20.18 | 0.984 times |
| 05 Fri Apr 2024 | 21.03 | 21.51 | 21.53 | 20.70 | 1.225 times |
| 28 Thu Mar 2024 | 21.51 | 20.56 | 21.56 | 20.44 | 0.765 times |
| 22 Fri Mar 2024 | 20.57 | 20.24 | 21.25 | 19.97 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 20.27 | 21.51 | 21.68 | 20.08 | 0.484 times |
| 28 Thu Mar 2024 | 21.51 | 20.68 | 21.59 | 19.94 | 0.764 times |
| 29 Thu Feb 2024 | 20.84 | 21.18 | 21.27 | 19.40 | 1.113 times |
| 31 Wed Jan 2024 | 21.01 | 21.20 | 22.16 | 20.25 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.