(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Associated Banc is 1219980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 21.02 | 21.11 | 21.29 | 20.96 | 0.741 times |
| 03 Thu Oct 2024 | 20.66 | 20.47 | 20.72 | 20.31 | 0.59 times |
| 02 Wed Oct 2024 | 20.64 | 20.54 | 20.84 | 20.54 | 0.7 times |
| 01 Tue Oct 2024 | 20.65 | 21.44 | 21.44 | 20.57 | 0.86 times |
| 30 Mon Sep 2024 | 21.54 | 21.27 | 21.76 | 21.26 | 0.807 times |
| 27 Fri Sep 2024 | 21.44 | 21.76 | 21.84 | 21.35 | 1.011 times |
| 26 Thu Sep 2024 | 21.46 | 21.49 | 21.60 | 21.24 | 0.875 times |
| 25 Wed Sep 2024 | 21.17 | 21.37 | 21.42 | 21.09 | 0.86 times |
| 24 Tue Sep 2024 | 21.40 | 21.59 | 21.69 | 21.28 | 1.019 times |
| 23 Mon Sep 2024 | 21.52 | 21.75 | 21.86 | 21.41 | 0.705 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.8 or till 20.3. Use a stoploss of 21.22 and if the stock hits stoploss, then it can shoot up till 21.66
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 19.76 |
| Upside Target | 21.09 |
| Upside Target | 21.44 |
| Upside Target | 21.57 |
| Upside Target | 21.76 |
| Upside Target | 21.86 |
| Upside Target | 22.31 |
| Upside Target | 22.71 |
| Upside Target | 23.03 |
| Upside Target | 24.21 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 20.3 |
| Downside Intraday Target | 19.58 |
| Upside Intraday Target | 21.75 |
| Upside Intraday Target | 22.48 |
| Upside Intraday Target | 21.03 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 21.02 | 21.27 | 21.76 | 20.31 | 0.827 times |
| 27 Fri Sep 2024 | 21.44 | 21.75 | 21.86 | 21.09 | 0.769 times |
| 20 Fri Sep 2024 | 21.69 | 21.39 | 22.31 | 21.12 | 1.058 times |
| 13 Fri Sep 2024 | 21.27 | 21.23 | 21.57 | 20.20 | 1.388 times |
| 06 Fri Sep 2024 | 21.25 | 22.44 | 22.71 | 21.17 | 5.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 21.02 | 21.44 | 21.44 | 20.31 | 0.141 times |
| 30 Mon Sep 2024 | 21.54 | 22.44 | 22.71 | 20.20 | 0.866 times |
| 30 Fri Aug 2024 | 22.88 | 22.92 | 23.03 | 19.76 | 0.844 times |
| 31 Wed Jul 2024 | 22.98 | 21.15 | 24.21 | 20.14 | 1.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.