(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Associated Banc is 3118744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 26.00 | 25.96 | 26.17 | 25.83 | 0.008 times |
| 03 Tue Dec 2024 | 26.27 | 26.33 | 26.42 | 26.23 | 0.004 times |
| 26 Tue Nov 2024 | 27.03 | 27.05 | 27.12 | 26.70 | 0.606 times |
| 26 Tue Nov 2024 | 27.03 | 27.05 | 27.12 | 26.70 | 0.606 times |
| 25 Mon Nov 2024 | 27.19 | 27.66 | 27.97 | 27.18 | 1.013 times |
| 22 Fri Nov 2024 | 27.31 | 26.76 | 27.36 | 26.65 | 0.618 times |
| 21 Thu Nov 2024 | 26.71 | 26.77 | 26.98 | 26.50 | 0.564 times |
| 20 Wed Nov 2024 | 26.55 | 26.10 | 26.58 | 25.80 | 0.855 times |
| 19 Tue Nov 2024 | 26.11 | 26.10 | 26.52 | 26.02 | 1.071 times |
| 18 Mon Nov 2024 | 26.54 | 26.73 | 26.94 | 26.53 | 1.57 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 26.58. However, stock will show a bearish move below 25.5.
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 19.76 |
| Downside Target | 20.20 |
| Downside Target | 22.71 |
| Downside Target | 24.31 |
| Downside Target | 25.80 |
| Upside Target | 26.70 |
| Upside Target | 27.12 |
| Upside Target | 27.36 |
| Upside Target | 27.97 |
| Upside Target | 28.18 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 25.75 |
| Downside Intraday Target | 25.49 |
| Upside Intraday Target | 26.34 |
| Upside Intraday Target | 26.67 |
| Upside Intraday Target | 26.08 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 26.00 | 26.33 | 26.42 | 25.83 | 0.021 times |
| 26 Tue Nov 2024 | 27.03 | 27.05 | 27.12 | 26.70 | 0.374 times |
| 26 Tue Nov 2024 | 27.03 | 27.66 | 27.97 | 26.70 | 0.346 times |
| 22 Fri Nov 2024 | 27.31 | 26.73 | 27.36 | 25.80 | 0.993 times |
| 15 Fri Nov 2024 | 26.60 | 27.35 | 28.18 | 25.99 | 1.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 26.00 | 26.33 | 26.42 | 25.83 | 0.001 times |
| 26 Tue Nov 2024 | 27.03 | 23.92 | 28.18 | 23.01 | 1.596 times |
| 31 Thu Oct 2024 | 23.74 | 21.44 | 24.31 | 20.31 | 1.225 times |
| 30 Mon Sep 2024 | 21.54 | 22.44 | 22.71 | 20.20 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.