(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Associated Banc is 1631020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 22.62 | 21.89 | 22.62 | 21.85 | 0.677 times |
| 01 Tue Apr 2025 | 22.18 | 22.32 | 22.47 | 21.90 | 0.48 times |
| 31 Mon Mar 2025 | 22.53 | 22.05 | 22.65 | 21.98 | 0.632 times |
| 28 Fri Mar 2025 | 22.38 | 22.61 | 22.85 | 22.12 | 0.525 times |
| 26 Wed Mar 2025 | 22.88 | 23.24 | 23.47 | 22.75 | 0.552 times |
| 24 Mon Mar 2025 | 23.20 | 22.99 | 23.28 | 22.86 | 1.005 times |
| 21 Fri Mar 2025 | 22.51 | 22.65 | 22.81 | 22.28 | 2.762 times |
| 20 Thu Mar 2025 | 22.77 | 22.46 | 23.23 | 22.46 | 0.906 times |
| 19 Wed Mar 2025 | 22.83 | 22.45 | 22.96 | 22.33 | 1.104 times |
| 18 Tue Mar 2025 | 22.44 | 22.22 | 22.44 | 22.11 | 0.897 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.1 or till 23.9. Use a stoploss of 22.42 and if this stock hits its stoploss, then it can fall down till 21.76
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 20.94 |
| Downside Target | 21.72 |
| Upside Target | 23.23 |
| Upside Target | 23.44 |
| Upside Target | 23.47 |
| Upside Target | 24.04 |
| Upside Target | 25.01 |
| Upside Target | 25.65 |
| Upside Target | 25.79 |
| Upside Target | 26.62 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 22.1 |
| Downside Intraday Target | 21.57 |
| Upside Intraday Target | 22.9 |
| Upside Intraday Target | 23.17 |
| Downside Intraday Target | 22.37 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 22.62 | 22.05 | 22.65 | 21.85 | 0.859 times |
| 28 Fri Mar 2025 | 22.38 | 22.99 | 23.47 | 22.12 | 0.306 times |
| 21 Fri Mar 2025 | 22.51 | 21.88 | 23.23 | 21.72 | 1.048 times |
| 14 Fri Mar 2025 | 21.96 | 22.30 | 22.48 | 20.94 | 1.512 times |
| 07 Fri Mar 2025 | 22.64 | 24.76 | 25.01 | 22.29 | 0.974 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 22.62 | 22.32 | 22.62 | 21.85 | 0.057 times |
| 31 Mon Mar 2025 | 22.53 | 24.76 | 25.01 | 20.94 | 1.33 times |
| 28 Fri Feb 2025 | 24.85 | 24.50 | 25.65 | 24.04 | 0.65 times |
| 31 Fri Jan 2025 | 25.14 | 24.05 | 25.79 | 23.00 | 1.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Banc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Banc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.