(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Associated Banc is 1184780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 23.98 | 23.97 | 24.09 | 23.87 | 0.761 times |
| 19 Mon May 2025 | 24.14 | 23.90 | 24.17 | 23.77 | 0.902 times |
| 16 Fri May 2025 | 24.28 | 24.28 | 24.39 | 24.03 | 0.759 times |
| 15 Thu May 2025 | 24.32 | 24.29 | 24.42 | 24.07 | 0.921 times |
| 14 Wed May 2025 | 24.38 | 24.41 | 24.59 | 24.35 | 0.856 times |
| 13 Tue May 2025 | 24.56 | 24.51 | 24.70 | 24.25 | 0.922 times |
| 12 Mon May 2025 | 24.38 | 24.48 | 24.78 | 24.11 | 1.558 times |
| 09 Fri May 2025 | 23.20 | 23.30 | 23.41 | 23.09 | 0.606 times |
| 08 Thu May 2025 | 23.26 | 22.78 | 23.51 | 22.62 | 1.18 times |
| 07 Wed May 2025 | 22.47 | 22.77 | 22.95 | 22.43 | 1.255 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.1 as stoploss in an intra day sell trade for a target of 23.12. However, stock will show a bullish move above 24.1.
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 18.32 |
| Downside Target | 19.62 |
| Downside Target | 20.94 |
| Downside Target | 21.62 |
| Downside Target | 22.97 |
| Upside Target | 24.04 |
| Upside Target | 24.17 |
| Upside Target | 24.78 |
| Upside Target | 25.01 |
| Upside Target | 25.65 |
| Upside Target | 25.79 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 23.78 |
| Downside Intraday Target | 23.57 |
| Upside Intraday Target | 24.18 |
| Upside Intraday Target | 24.37 |
| Downside Intraday Target | 23.97 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 23.98 | 23.90 | 24.17 | 23.77 | 0.332 times |
| 16 Fri May 2025 | 24.28 | 24.48 | 24.78 | 24.03 | 0.97 times |
| 09 Fri May 2025 | 23.20 | 22.90 | 23.51 | 22.43 | 0.787 times |
| 02 Fri May 2025 | 23.24 | 22.23 | 23.33 | 21.62 | 0.761 times |
| 25 Fri Apr 2025 | 22.33 | 19.81 | 22.97 | 19.62 | 1.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 23.98 | 22.10 | 24.78 | 22.00 | 0.408 times |
| 30 Wed Apr 2025 | 22.06 | 22.32 | 22.97 | 18.32 | 1.265 times |
| 31 Mon Mar 2025 | 22.53 | 24.76 | 25.01 | 20.94 | 1.33 times |
| 28 Fri Feb 2025 | 24.85 | 24.50 | 25.65 | 24.04 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.