(ASC) Ardmore Shipping complete technical analysis [charts+indicators] | Buy/Sell Ardmore Shipping | (ASC) share price targets
Complete technical analysis of Ardmore Shipping (ASC) by charts plus indicators, forecast predictions and share price targets for Ardmore Shipping (ASC)
Ardmore Shipping trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Ardmore Shipping is 476220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 16.70 | 16.78 | 16.88 | 16.62 | 0.666 times |
| 04 Thu Apr 2024 | 16.69 | 16.96 | 17.02 | 16.53 | 1.443 times |
| 03 Wed Apr 2024 | 16.94 | 16.57 | 17.05 | 16.55 | 1.442 times |
| 02 Tue Apr 2024 | 16.60 | 16.72 | 16.74 | 16.47 | 0.942 times |
| 01 Mon Apr 2024 | 16.76 | 16.42 | 16.81 | 16.40 | 1.484 times |
| 28 Thu Mar 2024 | 16.42 | 16.40 | 16.53 | 16.32 | 1.2 times |
| 27 Wed Mar 2024 | 16.35 | 16.34 | 16.43 | 16.23 | 0.543 times |
| 26 Tue Mar 2024 | 16.23 | 16.21 | 16.28 | 16.09 | 0.65 times |
| 25 Mon Mar 2024 | 16.21 | 16.45 | 16.57 | 16.14 | 0.87 times |
| 22 Fri Mar 2024 | 16.35 | 16.73 | 16.74 | 16.31 | 0.554 times |
Share price targets for Ardmore Shipping (ASC)
| Target Type | Value |
| Downside Target | 13.15 |
| Downside Target | 14.24 |
| Downside Target | 15.05 |
| Downside Target | 15.48 |
| Downside Target | 16.01 |
| Upside Target | 16.74 |
| Upside Target | 16.77 |
| Upside Target | 16.88 |
| Upside Target | 17.02 |
| Upside Target | 17.05 |
Intraday share price targets for Ardmore Shipping (ASC)
| Target Type | Value |
| Downside Intraday Target | 16.38 |
| Downside Intraday Target | 16.07 |
| Upside Intraday Target | 17.03 |
| Upside Intraday Target | 17.37 |
| Upside Intraday Target | 16.72 |
Weekly technical analysis of Ardmore Shipping (ASC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 16.70 | 16.42 | 17.05 | 16.40 | 1.831 times |
| 28 Thu Mar 2024 | 16.42 | 16.45 | 16.57 | 16.09 | 0.801 times |
| 22 Fri Mar 2024 | 16.35 | 16.56 | 16.74 | 16.01 | 0.519 times |
| 15 Fri Mar 2024 | 16.56 | 15.78 | 17.02 | 15.57 | 1.312 times |
| 08 Fri Mar 2024 | 15.78 | 16.30 | 16.36 | 15.48 | 1.21 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ardmore Shipping (ASC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 16.70 | 16.42 | 17.05 | 16.40 | 0.271 times |
| 28 Thu Mar 2024 | 16.42 | 16.24 | 17.02 | 15.48 | 0.739 times |
| 29 Thu Feb 2024 | 16.23 | 16.70 | 16.77 | 15.05 | 0.819 times |
| 31 Wed Jan 2024 | 16.57 | 14.43 | 16.88 | 14.24 | 1.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardmore Shipping (ASC)
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ardmore Shipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ardmore Shipping in short term and the buy signal is strong.
Ardmore Shipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ardmore Shipping in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ardmore Shipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and Ardmore Shipping (ASC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ardmore Shipping (ASC) stock. Volume based technical analysis of Ardmore Shipping (ASC) stock is negative.
Ardmore Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ardmore Shipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ardmore Shipping in short term and the buy signal is strong.
Ardmore Shipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ardmore Shipping in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ardmore Shipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and Ardmore Shipping (ASC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ardmore Shipping (ASC) stock. Volume based technical analysis of Ardmore Shipping (ASC) stock is negative.
Ardmore Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.