(ASC) Ardmore Shipping complete technical analysis [charts+indicators] | Buy/Sell Ardmore Shipping | (ASC) share price targets
Complete technical analysis of Ardmore Shipping (ASC) by charts plus indicators, forecast predictions and share price targets for Ardmore Shipping (ASC)
Ardmore Shipping trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Ardmore Shipping is 638978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9.77 | 9.50 | 9.80 | 9.47 | 0.65 times |
| 22 Thu May 2025 | 9.59 | 10.06 | 10.10 | 9.59 | 0.925 times |
| 21 Wed May 2025 | 10.15 | 10.35 | 10.42 | 10.14 | 0.867 times |
| 20 Tue May 2025 | 10.40 | 10.17 | 10.41 | 10.13 | 1.248 times |
| 19 Mon May 2025 | 10.15 | 10.03 | 10.23 | 9.98 | 1.012 times |
| 16 Fri May 2025 | 10.06 | 9.97 | 10.10 | 9.86 | 0.871 times |
| 15 Thu May 2025 | 9.92 | 9.79 | 9.96 | 9.67 | 0.653 times |
| 14 Wed May 2025 | 9.93 | 9.85 | 10.05 | 9.85 | 1.141 times |
| 13 Tue May 2025 | 9.82 | 9.85 | 9.97 | 9.70 | 1.22 times |
| 12 Mon May 2025 | 9.80 | 10.11 | 10.26 | 9.74 | 1.27 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.6 or till 9.4. Use a stoploss of 9.85 and if the stock hits stoploss, then it can shoot up till 10.06
Share price targets for Ardmore Shipping (ASC)
| Target Type | Value |
| Downside Target | 8.32 |
| Downside Target | 8.83 |
| Downside Target | 9.41 |
| Downside Target | 9.67 |
| Upside Target | 9.88 |
| Upside Target | 10.26 |
| Upside Target | 10.42 |
| Upside Target | 10.54 |
| Upside Target | 11.01 |
| Upside Target | 12.28 |
| Upside Target | 13.85 |
Intraday share price targets for Ardmore Shipping (ASC)
| Target Type | Value |
| Downside Intraday Target | 9.35 |
| Downside Intraday Target | 8.94 |
| Upside Intraday Target | 10.3 |
| Upside Intraday Target | 10.84 |
| Upside Intraday Target | 9.89 |
Weekly technical analysis of Ardmore Shipping (ASC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9.77 | 10.03 | 10.42 | 9.47 | 0.912 times |
| 16 Fri May 2025 | 10.06 | 10.11 | 10.26 | 9.67 | 1.081 times |
| 09 Fri May 2025 | 9.92 | 10.00 | 10.26 | 9.41 | 1.471 times |
| 02 Fri May 2025 | 9.81 | 9.53 | 9.88 | 9.44 | 1.865 times |
| 25 Fri Apr 2025 | 9.58 | 9.10 | 9.68 | 8.93 | 2.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ardmore Shipping (ASC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9.77 | 9.61 | 10.42 | 9.41 | 0.855 times |
| 30 Wed Apr 2025 | 9.54 | 9.78 | 9.93 | 8.32 | 0.902 times |
| 31 Mon Mar 2025 | 9.79 | 9.21 | 10.54 | 8.83 | 0.922 times |
| 28 Fri Feb 2025 | 9.06 | 11.78 | 12.28 | 9.01 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardmore Shipping (ASC)
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ardmore Shipping ( (ASC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ardmore Shipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ardmore Shipping in short term but the sell signal is initial and weak.
Ardmore Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ardmore Shipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ardmore Shipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Ardmore Shipping (ASC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardmore Shipping (ASC) stock. Volume based technical analysis of Ardmore Shipping (ASC) stock is negative.
Ardmore Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ardmore Shipping ( (ASC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ardmore Shipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ardmore Shipping in short term but the sell signal is initial and weak.
Ardmore Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ardmore Shipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ardmore Shipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Ardmore Shipping (ASC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardmore Shipping (ASC) stock. Volume based technical analysis of Ardmore Shipping (ASC) stock is negative.
Ardmore Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.