(ASC) Ardmore Shipping complete technical analysis [charts+indicators] | Buy/Sell Ardmore Shipping | (ASC) share price targets
Complete technical analysis of Ardmore Shipping (ASC) by charts plus indicators, forecast predictions and share price targets for Ardmore Shipping (ASC)
Ardmore Shipping trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Ardmore Shipping is 453560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 9.82 | 9.64 | 9.88 | 9.57 | 1.89 times |
| 10 Tue Jun 2025 | 9.63 | 9.69 | 9.75 | 9.56 | 0.797 times |
| 09 Mon Jun 2025 | 9.59 | 9.58 | 9.71 | 9.46 | 0.994 times |
| 06 Fri Jun 2025 | 9.59 | 9.75 | 9.82 | 9.45 | 1.112 times |
| 05 Thu Jun 2025 | 9.67 | 9.70 | 9.75 | 9.51 | 0.691 times |
| 04 Wed Jun 2025 | 9.70 | 9.61 | 9.79 | 9.52 | 0.724 times |
| 03 Tue Jun 2025 | 9.61 | 9.60 | 9.71 | 9.18 | 1.066 times |
| 02 Mon Jun 2025 | 9.66 | 9.60 | 9.82 | 9.55 | 0.864 times |
| 30 Fri May 2025 | 9.61 | 9.54 | 9.65 | 9.45 | 1.006 times |
| 29 Thu May 2025 | 9.60 | 9.43 | 9.63 | 9.42 | 0.883 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10 or till 10.3. Use a stoploss of 9.79 and if this stock hits its stoploss, then it can fall down till 9.55
Share price targets for Ardmore Shipping (ASC)
| Target Type | Value |
| Downside Target | 8.32 |
| Downside Target | 8.83 |
| Downside Target | 9.01 |
| Downside Target | 9.41 |
| Downside Target | 9.67 |
| Upside Target | 9.93 |
| Upside Target | 9.96 |
| Upside Target | 10.26 |
| Upside Target | 10.42 |
| Upside Target | 10.54 |
| Upside Target | 12.28 |
Intraday share price targets for Ardmore Shipping (ASC)
| Target Type | Value |
| Downside Intraday Target | 9.56 |
| Downside Intraday Target | 9.3 |
| Upside Intraday Target | 9.98 |
| Upside Intraday Target | 10.14 |
| Downside Intraday Target | 9.72 |
Weekly technical analysis of Ardmore Shipping (ASC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 9.82 | 9.58 | 9.88 | 9.46 | 0.826 times |
| 06 Fri Jun 2025 | 9.59 | 9.60 | 9.82 | 9.18 | 0.921 times |
| 30 Fri May 2025 | 9.61 | 9.80 | 9.96 | 9.42 | 0.731 times |
| 23 Fri May 2025 | 9.77 | 10.03 | 10.42 | 9.47 | 0.912 times |
| 16 Fri May 2025 | 10.06 | 10.11 | 10.26 | 9.67 | 1.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ardmore Shipping (ASC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 9.82 | 9.60 | 9.88 | 9.18 | 0.296 times |
| 30 Fri May 2025 | 9.61 | 9.61 | 10.42 | 9.41 | 1.038 times |
| 30 Wed Apr 2025 | 9.54 | 9.78 | 9.93 | 8.32 | 0.902 times |
| 31 Mon Mar 2025 | 9.79 | 9.21 | 10.54 | 8.83 | 0.922 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardmore Shipping (ASC)
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ardmore Shipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ardmore Shipping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ardmore Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ardmore Shipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardmore Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Ardmore Shipping (ASC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ardmore Shipping (ASC) stock. Volume based technical analysis of Ardmore Shipping (ASC) stock is negative.
Ardmore Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ardmore Shipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ardmore Shipping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ardmore Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ardmore Shipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardmore Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Ardmore Shipping (ASC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ardmore Shipping (ASC) stock. Volume based technical analysis of Ardmore Shipping (ASC) stock is negative.
Ardmore Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.