(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 24540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 14.30 | 14.68 | 14.88 | 14.17 | 1.222 times |
| 17 Fri Jan 2025 | 14.49 | 14.31 | 14.53 | 14.15 | 0.607 times |
| 17 Fri Jan 2025 | 14.49 | 14.31 | 14.53 | 14.15 | 0.607 times |
| 16 Thu Jan 2025 | 14.42 | 14.38 | 14.90 | 14.28 | 0.66 times |
| 15 Wed Jan 2025 | 14.50 | 14.80 | 15.67 | 14.17 | 2.001 times |
| 14 Tue Jan 2025 | 14.74 | 15.33 | 15.73 | 14.20 | 1.1 times |
| 13 Mon Jan 2025 | 14.89 | 15.43 | 15.51 | 14.73 | 0.945 times |
| 10 Fri Jan 2025 | 15.62 | 16.90 | 16.90 | 15.23 | 1.385 times |
| 08 Wed Jan 2025 | 16.94 | 17.11 | 17.16 | 16.41 | 0.864 times |
| 08 Wed Jan 2025 | 16.94 | 17.11 | 17.16 | 16.41 | 0.864 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.5, but if it comes above 14.5, then a intra day buy could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 13.1 as target. However if you take a buy trade in stock , then use 14.5 as stoploss and 15.63 as target.
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 13.20 |
| Downside Target | 14.11 |
| Upside Target | 14.53 |
| Upside Target | 14.86 |
| Upside Target | 15.23 |
| Upside Target | 15.73 |
| Upside Target | 16.41 |
| Upside Target | 16.98 |
| Upside Target | 17.16 |
| Upside Target | 17.77 |
| Upside Target | 18.00 |
| Upside Target | 18.05 |
| Upside Target | 18.98 |
| Upside Target | 19.93 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 14.02 |
| Downside Intraday Target | 13.74 |
| Upside Intraday Target | 14.73 |
| Upside Intraday Target | 15.16 |
| Upside Intraday Target | 14.45 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 14.30 | 14.68 | 14.88 | 14.17 | 2.013 times |
| 17 Fri Jan 2025 | 14.49 | 14.31 | 14.53 | 14.15 | 0.114 times |
| 17 Fri Jan 2025 | 14.49 | 15.43 | 15.73 | 14.15 | 2.362 times |
| 10 Fri Jan 2025 | 15.62 | 17.11 | 17.16 | 15.23 | 0.692 times |
| 08 Wed Jan 2025 | 16.94 | 17.77 | 17.77 | 16.41 | 0.366 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 14.30 | 15.99 | 18.05 | 14.15 | 0.603 times |
| 31 Tue Dec 2024 | 15.71 | 16.05 | 16.98 | 13.20 | 1.213 times |
| 26 Tue Nov 2024 | 15.20 | 16.99 | 18.00 | 13.41 | 0.917 times |
| 31 Thu Oct 2024 | 16.81 | 14.96 | 18.98 | 14.11 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Assembly Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Assembly Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.