(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
10 day averaged volume of Assembly Biosciences is 45430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 10.20 | 9.37 | 10.36 | 9.37 | 0.436 times |
| 11 Fri Apr 2025 | 9.08 | 8.51 | 9.21 | 8.15 | 0.645 times |
| 10 Thu Apr 2025 | 8.46 | 9.12 | 9.12 | 7.90 | 1.193 times |
| 09 Wed Apr 2025 | 8.63 | 8.25 | 9.07 | 7.96 | 1.426 times |
| 08 Tue Apr 2025 | 8.26 | 9.04 | 9.53 | 8.11 | 1.332 times |
| 07 Mon Apr 2025 | 8.63 | 8.40 | 8.95 | 7.75 | 0.924 times |
| 04 Fri Apr 2025 | 8.71 | 9.12 | 9.21 | 8.50 | 1.393 times |
| 03 Thu Apr 2025 | 9.31 | 9.47 | 9.98 | 9.05 | 0.539 times |
| 02 Wed Apr 2025 | 9.47 | 9.53 | 10.01 | 9.30 | 0.354 times |
| 01 Tue Apr 2025 | 9.39 | 9.62 | 9.75 | 9.04 | 1.156 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.9 or till 12. Use a stoploss of 9.87 and if this stock hits its stoploss, then it can fall down till 8.88
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 7.75 |
| Downside Target | 8.50 |
| Downside Target | 9.37 |
| Upside Target | 10.27 |
| Upside Target | 11.19 |
| Upside Target | 12.10 |
| Upside Target | 13.07 |
| Upside Target | 13.20 |
| Upside Target | 13.76 |
| Upside Target | 14.39 |
| Upside Target | 16.98 |
| Upside Target | 18.05 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 9.59 |
| Downside Intraday Target | 8.99 |
| Upside Intraday Target | 10.58 |
| Upside Intraday Target | 10.97 |
| Downside Intraday Target | 9.98 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 10.20 | 9.37 | 10.36 | 9.37 | 0.079 times |
| 11 Fri Apr 2025 | 9.08 | 8.40 | 9.53 | 7.75 | 1.232 times |
| 04 Fri Apr 2025 | 8.71 | 10.40 | 10.40 | 8.50 | 5.456 times |
| 28 Fri Mar 2025 | 10.62 | 11.01 | 11.19 | 10.60 | 0.352 times |
| 21 Fri Mar 2025 | 11.01 | 10.93 | 11.32 | 10.27 | 1.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 10.20 | 9.62 | 10.36 | 7.75 | 1.076 times |
| 31 Mon Mar 2025 | 9.56 | 13.07 | 13.07 | 9.56 | 0.766 times |
| 28 Fri Feb 2025 | 12.88 | 13.80 | 14.39 | 12.10 | 0.915 times |
| 31 Fri Jan 2025 | 14.01 | 15.99 | 18.05 | 13.76 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assembly Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assembly Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.