Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets

Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)

Assembly Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Assembly Biosciences is 24520

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	17.39	16.53	17.51	16.50	3.091 times
18 Wed Jun 2025	17.14	17.31	17.60	17.04	0.742 times
17 Tue Jun 2025	17.08	17.05	17.47	17.00	1.044 times
13 Fri Jun 2025	16.85	17.13	17.30	15.84	1.66 times
12 Thu Jun 2025	17.10	17.19	17.43	16.80	0.697 times
11 Wed Jun 2025	17.05	17.21	17.33	17.05	0.371 times
10 Tue Jun 2025	17.25	15.71	17.30	15.71	2.41 times
09 Mon Jun 2025	16.07	16.40	16.40	15.54	0.938 times
06 Fri Jun 2025	16.24	16.45	16.70	15.90	0.428 times
05 Thu Jun 2025	15.81	16.00	16.56	15.81	0.848 times

Stock of Assembly Biosciences (ASMB) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17, but if it comes below 17, then a intra day sell could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 15.57 as target. However if you take a buy trade in stock , then use 17 as stoploss and 18.7 as target.

Share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Target	7.75
Downside Target	9.56
Downside Target	11.41
Downside Target	11.74
Downside Target	12.10
Downside Target	13.07
Downside Target	13.70
Downside Target	14.15
Downside Target	14.68
Downside Target	15.54
Downside Target	16.50
Downside Target	16.70
Upside Target	17.43
Upside Target	17.60

Intraday share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Intraday Target	16.73
Downside Intraday Target	16.06
Upside Intraday Target	17.83
Upside Intraday Target	18.26
Downside Intraday Target	17.16

Weekly technical analysis of Assembly Biosciences (ASMB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	17.39	17.05	17.60	16.50	0.803 times
13 Fri Jun 2025	16.85	16.40	17.43	15.54	1.375 times
06 Fri Jun 2025	16.24	14.15	16.70	14.15	2.292 times
30 Fri May 2025	14.15	13.70	14.68	13.70	0.72 times
23 Fri May 2025	13.52	13.47	14.70	13.13	1.266 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assembly Biosciences (ASMB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	17.39	14.15	17.60	14.15	0.991 times
30 Fri May 2025	14.15	11.47	14.80	11.41	0.688 times
30 Wed Apr 2025	11.39	9.62	11.74	7.75	1.394 times
31 Mon Mar 2025	9.56	13.07	13.07	9.56	0.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assembly Biosciences (ASMB)

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Assembly Biosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Assembly Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.