(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 34890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 17.20 | 17.28 | 17.94 | 17.16 | 1.834 times |
| 23 Mon Jun 2025 | 17.10 | 17.23 | 17.50 | 16.80 | 2.001 times |
| 20 Fri Jun 2025 | 17.39 | 16.53 | 17.51 | 16.50 | 2.173 times |
| 18 Wed Jun 2025 | 17.14 | 17.31 | 17.60 | 17.04 | 0.522 times |
| 17 Tue Jun 2025 | 17.08 | 17.05 | 17.47 | 17.00 | 0.734 times |
| 13 Fri Jun 2025 | 16.85 | 17.13 | 17.30 | 15.84 | 1.167 times |
| 12 Thu Jun 2025 | 17.10 | 17.19 | 17.43 | 16.80 | 0.49 times |
| 11 Wed Jun 2025 | 17.05 | 17.21 | 17.33 | 17.05 | 0.261 times |
| 10 Tue Jun 2025 | 17.25 | 15.71 | 17.30 | 15.71 | 1.694 times |
| 09 Mon Jun 2025 | 16.07 | 16.40 | 16.40 | 15.54 | 0.659 times |
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 7.75 |
| Downside Target | 9.56 |
| Downside Target | 11.41 |
| Downside Target | 11.74 |
| Downside Target | 12.10 |
| Downside Target | 13.07 |
| Downside Target | 13.70 |
| Downside Target | 14.15 |
| Downside Target | 14.68 |
| Downside Target | 15.54 |
| Downside Target | 16.50 |
| Upside Target | 17.43 |
| Upside Target | 17.60 |
| Upside Target | 17.94 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 16.69 |
| Downside Intraday Target | 16.17 |
| Upside Intraday Target | 17.83 |
| Upside Intraday Target | 18.45 |
| Upside Intraday Target | 17.31 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 17.20 | 17.23 | 17.94 | 16.80 | 1.119 times |
| 20 Fri Jun 2025 | 17.39 | 17.05 | 17.60 | 16.50 | 0.803 times |
| 13 Fri Jun 2025 | 16.85 | 16.40 | 17.43 | 15.54 | 1.375 times |
| 06 Fri Jun 2025 | 16.24 | 14.15 | 16.70 | 14.15 | 2.292 times |
| 30 Fri May 2025 | 14.15 | 13.70 | 14.68 | 13.70 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 17.20 | 14.15 | 17.94 | 14.15 | 1.342 times |
| 30 Fri May 2025 | 14.15 | 11.47 | 14.80 | 11.41 | 0.688 times |
| 30 Wed Apr 2025 | 11.39 | 9.62 | 11.74 | 7.75 | 1.394 times |
| 31 Mon Mar 2025 | 9.56 | 13.07 | 13.07 | 9.56 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.