(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Ascendis Pharma is 387690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 150.55 | 147.35 | 151.57 | 146.07 | 0.71 times |
| 04 Mon Mar 2024 | 147.99 | 153.99 | 153.99 | 146.88 | 0.83 times |
| 01 Fri Mar 2024 | 152.47 | 148.05 | 154.75 | 147.58 | 1.191 times |
| 29 Thu Feb 2024 | 147.76 | 145.11 | 148.48 | 142.01 | 1.495 times |
| 28 Wed Feb 2024 | 146.93 | 154.19 | 155.27 | 146.37 | 1.454 times |
| 27 Tue Feb 2024 | 155.34 | 158.06 | 158.06 | 153.00 | 0.85 times |
| 26 Mon Feb 2024 | 157.54 | 158.20 | 161.00 | 156.79 | 0.805 times |
| 23 Fri Feb 2024 | 159.40 | 158.62 | 160.21 | 157.43 | 0.629 times |
| 22 Thu Feb 2024 | 158.20 | 157.12 | 160.05 | 156.16 | 0.931 times |
| 21 Wed Feb 2024 | 157.14 | 154.58 | 158.13 | 153.93 | 0.906 times |
My analysis of stock is bullish for shortterm, and stock might move up till 156.1 or till 164. Use a stoploss of 149.47 and if this stock hits its stoploss, then it can fall down till 142.86
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 86.55 |
| Downside Target | 99.54 |
| Downside Target | 101.98 |
| Downside Target | 119.03 |
| Downside Target | 129.25 |
| Downside Target | 136.79 |
| Downside Target | 144.95 |
| Upside Target | 153.27 |
| Upside Target | 153.99 |
| Upside Target | 154.75 |
| Upside Target | 156.44 |
| Upside Target | 160.21 |
| Upside Target | 161.00 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 146.42 |
| Downside Intraday Target | 142.28 |
| Upside Intraday Target | 154.34 |
| Upside Intraday Target | 158.12 |
| Downside Intraday Target | 150.2 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 150.55 | 153.99 | 153.99 | 146.07 | 0.266 times |
| 01 Fri Mar 2024 | 152.47 | 158.20 | 161.00 | 142.01 | 1.717 times |
| 23 Fri Feb 2024 | 159.40 | 154.51 | 160.21 | 153.27 | 0.533 times |
| 16 Fri Feb 2024 | 156.39 | 140.56 | 156.44 | 138.50 | 1 times |
| 09 Fri Feb 2024 | 141.75 | 139.77 | 144.95 | 136.79 | 1.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 150.55 | 148.05 | 154.75 | 146.07 | 0.116 times |
| 29 Thu Feb 2024 | 147.76 | 130.60 | 161.00 | 129.25 | 0.977 times |
| 31 Wed Jan 2024 | 129.93 | 123.55 | 140.00 | 119.03 | 0.542 times |
| 29 Fri Dec 2023 | 125.95 | 101.00 | 129.43 | 99.54 | 1.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.5 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.5 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.