(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Ascendis Pharma is 343830
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 142.10 | 140.48 | 144.33 | 140.41 | 0.714 times |
19 Fri Apr 2024 | 140.17 | 141.39 | 144.41 | 137.78 | 0.816 times |
18 Thu Apr 2024 | 140.89 | 143.00 | 143.67 | 140.23 | 0.646 times |
17 Wed Apr 2024 | 142.17 | 142.80 | 144.25 | 140.72 | 0.87 times |
16 Tue Apr 2024 | 141.50 | 144.53 | 148.10 | 141.05 | 1.069 times |
15 Mon Apr 2024 | 145.23 | 145.64 | 150.19 | 145.00 | 1.103 times |
12 Fri Apr 2024 | 146.04 | 151.14 | 152.53 | 144.36 | 0.927 times |
11 Thu Apr 2024 | 151.04 | 153.85 | 154.41 | 150.91 | 1.17 times |
10 Wed Apr 2024 | 152.58 | 151.50 | 156.84 | 151.50 | 1.254 times |
09 Tue Apr 2024 | 153.67 | 149.74 | 153.81 | 148.30 | 1.667 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.1, but if it comes above 143.1, then a intra day buy could be more profitable.
If you take a sell trade below 143.1, then use 143.1 as stoploss and 138.2 as target. However if you take a buy trade in stock , then use 143.1 as stoploss and 147.18 as target.
Share price targets for Ascendis Pharma (ASND)
Target Type | Value |
Downside Target | 99.54 |
Downside Target | 119.03 |
Downside Target | 129.25 |
Downside Target | 137.78 |
Upside Target | 144.36 |
Upside Target | 150.19 |
Upside Target | 151.59 |
Upside Target | 153.85 |
Upside Target | 155.00 |
Upside Target | 156.84 |
Upside Target | 161.00 |
Intraday share price targets for Ascendis Pharma (ASND)
Target Type | Value |
Downside Intraday Target | 140.23 |
Downside Intraday Target | 138.36 |
Upside Intraday Target | 144.15 |
Upside Intraday Target | 146.2 |
Upside Intraday Target | 142.28 |
Weekly technical analysis of Ascendis Pharma (ASND)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 142.10 | 140.48 | 144.33 | 140.41 | 0.159 times |
19 Fri Apr 2024 | 140.17 | 145.64 | 150.19 | 137.78 | 0.819 times |
12 Fri Apr 2024 | 146.04 | 150.97 | 156.84 | 144.36 | 1.493 times |
05 Fri Apr 2024 | 149.88 | 151.07 | 153.85 | 144.02 | 1.257 times |
28 Thu Mar 2024 | 151.17 | 145.73 | 151.59 | 144.05 | 0.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 142.10 | 151.07 | 156.84 | 137.78 | 0.881 times |
28 Thu Mar 2024 | 151.17 | 148.05 | 155.00 | 143.20 | 0.617 times |
29 Thu Feb 2024 | 147.76 | 130.60 | 161.00 | 129.25 | 0.977 times |
31 Wed Jan 2024 | 129.93 | 123.55 | 140.00 | 119.03 | 0.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ascendis Pharma in short term and the sell signal is strong.
Ascendis Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ascendis Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.7 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ascendis Pharma in short term and the sell signal is strong.
Ascendis Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ascendis Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.7 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.