(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Ascendis Pharma is 425070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 155.86 | 151.28 | 156.96 | 143.81 | 1.252 times |
| 28 Fri Mar 2025 | 154.68 | 157.94 | 158.55 | 154.00 | 0.68 times |
| 24 Mon Mar 2025 | 167.99 | 165.83 | 169.00 | 165.35 | 0.571 times |
| 21 Fri Mar 2025 | 165.99 | 161.99 | 168.40 | 161.50 | 0.833 times |
| 20 Thu Mar 2025 | 163.24 | 164.72 | 165.74 | 162.71 | 0.57 times |
| 19 Wed Mar 2025 | 166.05 | 164.29 | 166.86 | 161.01 | 0.742 times |
| 18 Tue Mar 2025 | 164.65 | 168.01 | 168.97 | 163.93 | 0.925 times |
| 17 Mon Mar 2025 | 168.84 | 157.90 | 169.37 | 157.59 | 2.628 times |
| 14 Fri Mar 2025 | 152.98 | 153.00 | 155.39 | 151.22 | 0.954 times |
| 13 Thu Mar 2025 | 152.31 | 150.20 | 153.50 | 148.57 | 1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 163.6 or till 173.3. Use a stoploss of 155.56 and if this stock hits its stoploss, then it can fall down till 147.52
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 118.03 |
| Downside Target | 122.52 |
| Downside Target | 126.74 |
| Downside Target | 134.71 |
| Downside Target | 141.48 |
| Downside Target | 154.00 |
| Upside Target | 156.96 |
| Upside Target | 157.49 |
| Upside Target | 157.59 |
| Upside Target | 158.00 |
| Upside Target | 169.00 |
| Upside Target | 169.37 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 147.46 |
| Downside Intraday Target | 139.06 |
| Upside Intraday Target | 160.61 |
| Upside Intraday Target | 165.36 |
| Downside Intraday Target | 152.21 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 155.86 | 151.28 | 156.96 | 143.81 | 1.001 times |
| 28 Fri Mar 2025 | 154.68 | 165.83 | 169.00 | 154.00 | 0.22 times |
| 21 Fri Mar 2025 | 165.99 | 157.90 | 169.37 | 157.59 | 1.126 times |
| 14 Fri Mar 2025 | 152.98 | 143.70 | 155.39 | 136.57 | 1.039 times |
| 07 Fri Mar 2025 | 145.74 | 157.78 | 158.00 | 144.75 | 1.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 155.86 | 157.78 | 169.37 | 136.57 | 0.733 times |
| 28 Fri Feb 2025 | 156.58 | 127.01 | 157.49 | 118.03 | 1.103 times |
| 31 Fri Jan 2025 | 130.66 | 137.77 | 141.99 | 122.52 | 2.071 times |
| 31 Tue Dec 2024 | 137.62 | 132.60 | 141.48 | 126.74 | 0.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.99 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.99 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.