(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 38100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 315.26 | 310.85 | 315.61 | 307.63 | 0.9 times |
| 19 Fri Apr 2024 | 308.21 | 306.34 | 308.34 | 302.35 | 1.123 times |
| 18 Thu Apr 2024 | 307.14 | 304.57 | 308.26 | 303.65 | 0.73 times |
| 17 Wed Apr 2024 | 303.74 | 309.71 | 311.89 | 303.26 | 0.759 times |
| 16 Tue Apr 2024 | 308.36 | 311.89 | 311.89 | 306.62 | 0.543 times |
| 15 Mon Apr 2024 | 312.68 | 315.46 | 317.57 | 311.53 | 0.814 times |
| 12 Fri Apr 2024 | 317.01 | 319.37 | 328.58 | 315.85 | 1.276 times |
| 11 Thu Apr 2024 | 322.69 | 322.66 | 324.35 | 318.70 | 0.696 times |
| 10 Wed Apr 2024 | 323.18 | 327.76 | 327.76 | 320.70 | 1.018 times |
| 09 Tue Apr 2024 | 326.77 | 331.98 | 331.99 | 326.19 | 0.871 times |
My analysis of stock is bearish for shortterm, and stock might move down till 310.1 or till 300.5. Use a stoploss of 318.03 and if the stock hits stoploss, then it can shoot up till 326
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 223.63 |
| Downside Target | 261.68 |
| Downside Target | 277.55 |
| Downside Target | 285.06 |
| Downside Target | 300.06 |
| Upside Target | 317.57 |
| Upside Target | 317.94 |
| Upside Target | 320.71 |
| Upside Target | 332.32 |
| Upside Target | 334.13 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 310.06 |
| Downside Intraday Target | 304.85 |
| Upside Intraday Target | 318.04 |
| Upside Intraday Target | 320.81 |
| Downside Intraday Target | 312.83 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 315.26 | 310.85 | 315.61 | 307.63 | 0.227 times |
| 19 Fri Apr 2024 | 308.21 | 315.46 | 317.57 | 302.35 | 0.658 times |
| 12 Fri Apr 2024 | 317.01 | 331.24 | 334.13 | 315.85 | 1.356 times |
| 05 Fri Apr 2024 | 331.34 | 321.85 | 332.32 | 312.84 | 1.451 times |
| 28 Thu Mar 2024 | 318.68 | 310.90 | 320.71 | 309.40 | 0.807 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 315.26 | 321.85 | 334.13 | 302.35 | 0.77 times |
| 28 Thu Mar 2024 | 318.68 | 294.19 | 320.71 | 285.06 | 0.628 times |
| 29 Thu Feb 2024 | 294.37 | 295.22 | 317.94 | 277.55 | 1.009 times |
| 31 Wed Jan 2024 | 292.34 | 291.40 | 300.06 | 261.68 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.92 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.92 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.