(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
10 day averaged volume of Grupo Aeroportuario is 57480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 272.41 | 282.12 | 282.12 | 269.83 | 0.939 times |
| 06 Thu Feb 2025 | 278.91 | 268.45 | 281.45 | 266.90 | 1.921 times |
| 05 Wed Feb 2025 | 266.87 | 274.35 | 275.54 | 265.51 | 0.856 times |
| 04 Tue Feb 2025 | 272.56 | 275.40 | 280.06 | 268.70 | 1.018 times |
| 03 Mon Feb 2025 | 272.47 | 266.00 | 276.23 | 263.61 | 1.14 times |
| 31 Fri Jan 2025 | 274.47 | 283.92 | 283.92 | 271.70 | 0.59 times |
| 30 Thu Jan 2025 | 285.81 | 277.20 | 288.07 | 275.02 | 0.72 times |
| 29 Wed Jan 2025 | 278.48 | 279.13 | 279.76 | 271.92 | 0.578 times |
| 28 Tue Jan 2025 | 280.91 | 272.60 | 281.50 | 270.36 | 1.507 times |
| 27 Mon Jan 2025 | 274.06 | 274.77 | 275.70 | 270.89 | 0.518 times |
My analysis of stock is bearish for shortterm, and stock might move down till 267.4 or till 260.6. Use a stoploss of 273.11 and if the stock hits stoploss, then it can shoot up till 278.78
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 248.88 |
| Upside Target | 276.44 |
| Upside Target | 278.42 |
| Upside Target | 278.77 |
| Upside Target | 282.12 |
| Upside Target | 284.30 |
| Upside Target | 288.07 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 263.31 |
| Downside Intraday Target | 254.2 |
| Upside Intraday Target | 281.82 |
| Upside Intraday Target | 291.22 |
| Upside Intraday Target | 272.71 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 272.41 | 266.00 | 282.12 | 263.61 | 1.501 times |
| 31 Fri Jan 2025 | 274.47 | 274.77 | 288.07 | 270.36 | 1.228 times |
| 24 Fri Jan 2025 | 276.85 | 271.88 | 278.42 | 267.93 | 4.108 times |
| 17 Fri Jan 2025 | 272.73 | 268.42 | 276.44 | 268.42 | 0.174 times |
| 17 Fri Jan 2025 | 272.73 | 258.62 | 276.44 | 255.90 | 2.47 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 272.41 | 266.00 | 282.12 | 263.61 | 0.303 times |
| 31 Fri Jan 2025 | 274.47 | 257.00 | 288.07 | 251.58 | 1.488 times |
| 31 Tue Dec 2024 | 257.63 | 254.65 | 278.77 | 254.65 | 0.85 times |
| 26 Tue Nov 2024 | 259.49 | 270.82 | 274.33 | 248.88 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.09 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.09 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.