(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 45270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 272.47 | 266.00 | 276.23 | 263.61 | 1.447 times |
| 31 Fri Jan 2025 | 274.47 | 283.92 | 283.92 | 271.70 | 0.749 times |
| 30 Thu Jan 2025 | 285.81 | 277.20 | 288.07 | 275.02 | 0.915 times |
| 29 Wed Jan 2025 | 278.48 | 279.13 | 279.76 | 271.92 | 0.733 times |
| 28 Tue Jan 2025 | 280.91 | 272.60 | 281.50 | 270.36 | 1.913 times |
| 27 Mon Jan 2025 | 274.06 | 274.77 | 275.70 | 270.89 | 0.658 times |
| 24 Fri Jan 2025 | 276.85 | 274.05 | 278.40 | 273.34 | 1.465 times |
| 23 Thu Jan 2025 | 276.17 | 274.28 | 278.42 | 271.71 | 0.859 times |
| 22 Wed Jan 2025 | 273.18 | 269.00 | 275.30 | 269.00 | 1.277 times |
| 21 Tue Jan 2025 | 271.11 | 271.88 | 274.47 | 267.93 | 0.446 times |
My analysis of stock is bullish for shortterm, and stock might move up till 278.1 or till 286.7. Use a stoploss of 270.94 and if this stock hits its stoploss, then it can fall down till 263.76
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 248.88 |
| Upside Target | 276.23 |
| Upside Target | 276.44 |
| Upside Target | 278.42 |
| Upside Target | 278.77 |
| Upside Target | 284.30 |
| Upside Target | 288.07 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 265.31 |
| Downside Intraday Target | 258.15 |
| Upside Intraday Target | 277.93 |
| Upside Intraday Target | 283.39 |
| Downside Intraday Target | 270.77 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 272.47 | 266.00 | 276.23 | 263.61 | 0.291 times |
| 31 Fri Jan 2025 | 274.47 | 274.77 | 288.07 | 270.36 | 1.228 times |
| 24 Fri Jan 2025 | 276.85 | 271.88 | 278.42 | 267.93 | 4.108 times |
| 17 Fri Jan 2025 | 272.73 | 268.42 | 276.44 | 268.42 | 0.174 times |
| 17 Fri Jan 2025 | 272.73 | 258.62 | 276.44 | 255.90 | 2.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 272.47 | 266.00 | 276.23 | 263.61 | 0.059 times |
| 31 Fri Jan 2025 | 274.47 | 257.00 | 288.07 | 251.58 | 1.488 times |
| 31 Tue Dec 2024 | 257.63 | 254.65 | 278.77 | 254.65 | 0.85 times |
| 26 Tue Nov 2024 | 259.49 | 270.82 | 274.33 | 248.88 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.79 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.79 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.