(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 36770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 275.58 | 272.40 | 276.33 | 271.72 | 0.658 times |
| 22 Thu Aug 2024 | 270.00 | 275.32 | 275.32 | 269.54 | 0.672 times |
| 21 Wed Aug 2024 | 275.31 | 279.89 | 279.89 | 270.50 | 1.626 times |
| 20 Tue Aug 2024 | 279.15 | 284.14 | 285.03 | 278.57 | 0.43 times |
| 19 Mon Aug 2024 | 284.51 | 283.00 | 284.51 | 281.85 | 1.564 times |
| 16 Fri Aug 2024 | 282.46 | 281.84 | 283.88 | 279.08 | 0.617 times |
| 15 Thu Aug 2024 | 280.37 | 279.75 | 283.34 | 279.62 | 0.677 times |
| 14 Wed Aug 2024 | 279.75 | 275.00 | 279.75 | 274.70 | 0.688 times |
| 13 Tue Aug 2024 | 275.22 | 267.41 | 275.35 | 267.41 | 1.262 times |
| 12 Mon Aug 2024 | 269.23 | 270.00 | 273.95 | 268.27 | 1.093 times |
My analysis of stock is bearish for shortterm, and stock might move down till 270.7 or till 259.5. Use a stoploss of 279.97 and if the stock hits stoploss, then it can shoot up till 289.28
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 267.41 |
| Upside Target | 276.61 |
| Upside Target | 283.88 |
| Upside Target | 300.95 |
| Upside Target | 306.54 |
| Upside Target | 306.72 |
| Upside Target | 318.03 |
| Upside Target | 320.03 |
| Upside Target | 335.69 |
| Upside Target | 356.90 |
| Upside Target | 357.90 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 268.4 |
| Downside Intraday Target | 261.23 |
| Upside Intraday Target | 283.89 |
| Upside Intraday Target | 292.21 |
| Upside Intraday Target | 276.72 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 275.58 | 283.00 | 285.03 | 269.54 | 1.141 times |
| 16 Fri Aug 2024 | 282.46 | 270.00 | 283.88 | 267.41 | 0.859 times |
| 09 Fri Aug 2024 | 271.77 | 269.85 | 277.52 | 268.09 | 1.311 times |
| 02 Fri Aug 2024 | 278.71 | 303.13 | 306.72 | 276.61 | 0.975 times |
| 26 Fri Jul 2024 | 304.10 | 304.84 | 318.03 | 300.95 | 1.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 275.58 | 303.01 | 306.54 | 267.41 | 0.695 times |
| 31 Wed Jul 2024 | 300.49 | 300.11 | 318.03 | 291.41 | 0.808 times |
| 28 Fri Jun 2024 | 299.52 | 319.88 | 335.69 | 290.67 | 1.495 times |
| 31 Fri May 2024 | 335.59 | 345.32 | 356.90 | 320.03 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.12 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.12 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.