(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 37440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 279.12 | 280.78 | 280.78 | 274.86 | 0.959 times |
| 30 Mon Sep 2024 | 282.76 | 282.62 | 286.29 | 282.62 | 1.047 times |
| 27 Fri Sep 2024 | 285.32 | 287.54 | 291.14 | 282.91 | 0.903 times |
| 26 Thu Sep 2024 | 287.05 | 289.17 | 291.03 | 285.90 | 0.927 times |
| 25 Wed Sep 2024 | 286.22 | 293.30 | 296.45 | 284.83 | 1.376 times |
| 24 Tue Sep 2024 | 292.99 | 295.00 | 298.01 | 292.72 | 0.988 times |
| 23 Mon Sep 2024 | 294.56 | 288.46 | 294.70 | 286.53 | 1.087 times |
| 20 Fri Sep 2024 | 290.58 | 288.50 | 290.63 | 284.68 | 0.879 times |
| 19 Thu Sep 2024 | 290.93 | 293.67 | 293.67 | 288.17 | 0.459 times |
| 18 Wed Sep 2024 | 288.20 | 290.42 | 292.10 | 287.30 | 0.486 times |
My analysis of stock is bearish for shortterm, and stock might move down till 268.4 or till 254.8. Use a stoploss of 279.75 and if the stock hits stoploss, then it can shoot up till 291.1
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 257.07 |
| Downside Target | 272.81 |
| Upside Target | 280.78 |
| Upside Target | 290.67 |
| Upside Target | 291.41 |
| Upside Target | 293.67 |
| Upside Target | 298.01 |
| Upside Target | 306.54 |
| Upside Target | 318.03 |
| Upside Target | 335.69 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 273.89 |
| Downside Intraday Target | 268.66 |
| Upside Intraday Target | 285.32 |
| Upside Intraday Target | 291.52 |
| Upside Intraday Target | 280.09 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 279.12 | 282.62 | 286.29 | 274.86 | 0.38 times |
| 27 Fri Sep 2024 | 285.32 | 288.46 | 298.01 | 282.91 | 1.185 times |
| 20 Fri Sep 2024 | 290.58 | 283.80 | 293.67 | 282.70 | 0.828 times |
| 13 Fri Sep 2024 | 282.79 | 260.15 | 282.88 | 260.00 | 1.105 times |
| 06 Fri Sep 2024 | 258.10 | 268.42 | 272.81 | 257.07 | 4.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 279.12 | 280.78 | 280.78 | 274.86 | 0.046 times |
| 30 Mon Sep 2024 | 282.76 | 268.42 | 298.01 | 257.07 | 0.926 times |
| 30 Fri Aug 2024 | 269.39 | 303.01 | 306.54 | 264.65 | 1.025 times |
| 31 Wed Jul 2024 | 300.49 | 300.11 | 318.03 | 291.41 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.56 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.56 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.