(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 44730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 274.93 | 275.28 | 277.80 | 271.68 | 0.874 times |
| 28 Mon Oct 2024 | 278.51 | 267.28 | 280.66 | 266.24 | 1.339 times |
| 25 Fri Oct 2024 | 267.28 | 268.34 | 271.20 | 266.32 | 0.541 times |
| 24 Thu Oct 2024 | 267.20 | 267.79 | 272.49 | 267.03 | 0.854 times |
| 23 Wed Oct 2024 | 267.00 | 276.87 | 281.99 | 259.89 | 1.145 times |
| 22 Tue Oct 2024 | 275.85 | 276.49 | 280.00 | 273.42 | 1.804 times |
| 21 Mon Oct 2024 | 279.14 | 280.65 | 281.71 | 278.24 | 1.225 times |
| 18 Fri Oct 2024 | 280.35 | 281.58 | 281.63 | 278.22 | 0.646 times |
| 17 Thu Oct 2024 | 279.13 | 279.98 | 280.14 | 277.78 | 0.993 times |
| 16 Wed Oct 2024 | 279.98 | 280.18 | 280.18 | 276.84 | 0.662 times |
My analysis of stock is bearish for shortterm, and stock might move down till 271.5 or till 266. Use a stoploss of 276.13 and if the stock hits stoploss, then it can shoot up till 280.72
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 257.07 |
| Upside Target | 276.84 |
| Upside Target | 284.30 |
| Upside Target | 286.29 |
| Upside Target | 290.67 |
| Upside Target | 291.41 |
| Upside Target | 298.01 |
| Upside Target | 306.54 |
| Upside Target | 318.03 |
| Upside Target | 335.69 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 267.23 |
| Downside Intraday Target | 259.52 |
| Upside Intraday Target | 281.65 |
| Upside Intraday Target | 288.36 |
| Downside Intraday Target | 273.94 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 274.93 | 267.28 | 280.66 | 266.24 | 0.397 times |
| 25 Fri Oct 2024 | 267.28 | 280.65 | 281.99 | 259.89 | 1.503 times |
| 18 Fri Oct 2024 | 280.35 | 282.18 | 284.30 | 276.84 | 0.794 times |
| 11 Fri Oct 2024 | 282.16 | 278.22 | 282.16 | 270.06 | 1.088 times |
| 04 Fri Oct 2024 | 278.22 | 282.62 | 286.29 | 267.58 | 0.97 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 274.93 | 280.78 | 284.30 | 259.89 | 1.111 times |
| 30 Mon Sep 2024 | 282.76 | 268.42 | 298.01 | 257.07 | 0.926 times |
| 30 Fri Aug 2024 | 269.39 | 303.01 | 306.54 | 264.65 | 1.025 times |
| 31 Wed Jul 2024 | 300.49 | 300.11 | 318.03 | 291.41 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.21 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.21 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.