(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 40970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 267.92 | 273.17 | 273.17 | 265.20 | 0.859 times |
| 19 Tue Nov 2024 | 272.84 | 263.99 | 274.33 | 262.17 | 0.859 times |
| 18 Mon Nov 2024 | 265.00 | 259.65 | 265.00 | 259.65 | 1.711 times |
| 15 Fri Nov 2024 | 261.54 | 263.28 | 263.28 | 259.39 | 0.94 times |
| 14 Thu Nov 2024 | 263.96 | 259.00 | 264.02 | 258.40 | 1.12 times |
| 13 Wed Nov 2024 | 259.36 | 258.80 | 259.88 | 257.40 | 0.574 times |
| 12 Tue Nov 2024 | 260.01 | 261.98 | 263.01 | 259.00 | 0.705 times |
| 11 Mon Nov 2024 | 263.93 | 262.67 | 264.11 | 258.88 | 0.949 times |
| 08 Fri Nov 2024 | 263.82 | 266.36 | 267.16 | 263.16 | 0.945 times |
| 07 Thu Nov 2024 | 267.69 | 265.25 | 270.23 | 265.25 | 0.869 times |
My analysis of stock is bullish for shortterm, and stock might move up till 271.1 or till 276.9. Use a stoploss of 266.19 and if this stock hits its stoploss, then it can fall down till 261.31
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 248.88 |
| Downside Target | 257.07 |
| Upside Target | 270.23 |
| Upside Target | 274.33 |
| Upside Target | 280.66 |
| Upside Target | 281.99 |
| Upside Target | 284.30 |
| Upside Target | 291.41 |
| Upside Target | 298.01 |
| Upside Target | 306.54 |
| Upside Target | 318.03 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 260.27 |
| Downside Intraday Target | 252.62 |
| Upside Intraday Target | 274.95 |
| Upside Intraday Target | 281.98 |
| Downside Intraday Target | 267.3 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 267.92 | 259.65 | 274.33 | 259.65 | 0.8 times |
| 15 Fri Nov 2024 | 261.54 | 262.67 | 264.11 | 257.40 | 0.875 times |
| 08 Fri Nov 2024 | 263.82 | 260.48 | 270.23 | 248.88 | 0.797 times |
| 01 Fri Nov 2024 | 258.71 | 267.28 | 280.66 | 258.70 | 1.012 times |
| 25 Fri Oct 2024 | 267.28 | 280.65 | 281.99 | 259.89 | 1.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 267.92 | 270.82 | 274.33 | 248.88 | 0.569 times |
| 31 Thu Oct 2024 | 269.28 | 280.78 | 284.30 | 259.89 | 1.25 times |
| 30 Mon Sep 2024 | 282.76 | 268.42 | 298.01 | 257.07 | 0.926 times |
| 30 Fri Aug 2024 | 269.39 | 303.01 | 306.54 | 264.65 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.82 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.82 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.